| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
120.50
|
|
2026-06-04
|
5
|
30
|
-25
|
120.00
|
|
2026-05-29
|
19
|
6
|
13
|
124.50
|
|
2026-05-28
|
30
|
2
|
28
|
113.50
|
|
2026-05-15
|
5
|
0
|
5
|
94.60
|
|
2026-05-14
|
0
|
10
|
-10
|
98.00
|
|
2026-05-07
|
13
|
0
|
13
|
109.50
|
|
2026-05-05
|
3
|
0
|
3
|
103.50
|
|
2026-03-12
|
0
|
1
|
-1
|
94.40
|
|
2026-03-10
|
1
|
0
|
1
|
92.00
|
|
2026-03-05
|
5
|
0
|
5
|
98.30
|
|
2026-03-04
|
3
|
0
|
3
|
96.00
|
|
2026-02-26
|
0
|
2
|
-2
|
105.00
|
|
2026-01-29
|
6
|
0
|
6
|
109.50
|
|
2026-01-27
|
0
|
2
|
-2
|
104.50
|
|
2026-01-12
|
0
|
5
|
-5
|
103.50
|
|
2025-12-17
|
0
|
3
|
-3
|
106.00
|
|
2025-12-16
|
0
|
30
|
-30
|
107.00
|
|
2025-12-11
|
0
|
30
|
-30
|
108.00
|
|
2025-12-10
|
0
|
19
|
-19
|
109.00
|
|
2025-12-02
|
1
|
0
|
1
|
113.00
|
|
2025-11-20
|
3
|
0
|
3
|
115.00
|
|
2025-11-19
|
5
|
0
|
5
|
114.50
|
|
2025-11-11
|
0
|
10
|
-10
|
135.00
|
|
2025-11-10
|
17
|
44
|
-27
|
138.00
|
|
2025-11-07
|
13
|
4
|
9
|
128.50
|
|
2025-11-06
|
28
|
5
|
23
|
134.50
|
|
2025-10-16
|
0
|
1
|
-1
|
119.50
|
|
2025-10-02
|
1
|
10
|
-9
|
117.00
|
|
2025-09-19
|
0
|
4
|
-4
|
120.00
|
|
2025-09-18
|
0
|
10
|
-10
|
119.00
|
|
2025-09-17
|
1
|
7
|
-6
|
119.00
|
|
2025-09-16
|
0
|
6
|
-6
|
121.00
|
|
2025-09-12
|
0
|
8
|
-8
|
121.00
|
|
2025-09-09
|
0
|
20
|
-20
|
122.50
|
|
2025-09-02
|
1
|
7
|
-6
|
135.50
|
|
2025-09-01
|
5
|
0
|
5
|
140.50
|
|
2025-08-29
|
14
|
3
|
11
|
145.50
|
|
2025-08-27
|
11
|
0
|
11
|
141.50
|
|
2025-08-18
|
0
|
7
|
-7
|
135.50
|
|
2025-08-15
|
0
|
3
|
-3
|
135.50
|
|
2025-08-07
|
1
|
10
|
-9
|
130.50
|
|
2025-08-06
|
4
|
0
|
4
|
134.50
|
|
2025-07-25
|
3
|
11
|
-8
|
137.00
|
|
2025-07-24
|
0
|
10
|
-10
|
133.00
|
|
2025-07-18
|
3
|
0
|
3
|
133.00
|
|
2025-07-17
|
4
|
0
|
4
|
129.00
|
|
2025-07-16
|
0
|
2
|
-2
|
126.50
|
|
2025-07-08
|
1
|
6
|
-5
|
128.00
|
|
2025-07-04
|
16
|
7
|
9
|
143.50
|
|
2025-06-30
|
5
|
16
|
-11
|
141.00
|
|
2025-06-27
|
20
|
7
|
13
|
141.50
|
|
2025-06-26
|
22
|
7
|
15
|
148.50
|
|
2025-06-24
|
34
|
17
|
17
|
148.00
|
|
2025-06-20
|
59
|
77
|
-18
|
144.00
|
|
2025-06-19
|
36
|
78
|
-42
|
140.00
|
|
2025-06-18
|
74
|
5
|
69
|
138.00
|
|
2025-06-10
|
0
|
4
|
-4
|
117.50
|
|
2025-06-09
|
0
|
15
|
-15
|
116.00
|
|
2025-05-29
|
0
|
2
|
-2
|
114.00
|
|
2025-05-27
|
0
|
5
|
-5
|
114.00
|
|
2025-05-26
|
0
|
4
|
-4
|
116.00
|
|
2025-05-23
|
4
|
0
|
4
|
118.50
|
|
2025-05-21
|
0
|
4
|
-4
|
120.00
|
|
2025-05-20
|
0
|
7
|
-7
|
120.00
|
|
2025-05-19
|
0
|
5
|
-5
|
122.00
|
|
2025-05-13
|
0
|
3
|
-3
|
122.50
|
|
2025-04-29
|
1
|
3
|
-2
|
126.50
|
|
2025-04-28
|
3
|
0
|
3
|
129.00
|
|
2025-04-21
|
0
|
3
|
-3
|
111.00
|
|
2025-04-01
|
0
|
10
|
-10
|
136.00
|
|
2025-03-21
|
0
|
10
|
-10
|
154.00
|
|
2025-03-20
|
0
|
4
|
-4
|
157.00
|
|
2025-03-19
|
4
|
0
|
4
|
155.00
|
|
2025-03-13
|
2
|
0
|
2
|
158.00
|
|
2025-02-06
|
0
|
6
|
-6
|
174.00
|
|
2025-02-05
|
8
|
0
|
8
|
168.50
|
|
2025-01-16
|
4
|
33
|
-29
|
188.50
|
|
2025-01-15
|
42
|
15
|
27
|
186.00
|
|
2024-12-30
|
5
|
33
|
-28
|
226.50
|
|
2024-12-24
|
30
|
95
|
-65
|
193.00
|
|
2024-12-23
|
83
|
38
|
45
|
186.00
|
|
2024-12-06
|
24
|
4
|
20
|
178.00
|
|
2024-11-20
|
0
|
20
|
-20
|
132.50
|
|
2024-11-18
|
1
|
5
|
-4
|
132.00
|
|
2024-11-12
|
5
|
0
|
5
|
139.50
|
|
2024-11-08
|
8
|
0
|
8
|
159.50
|
|
2024-11-06
|
1
|
0
|
1
|
162.50
|
|
2024-10-30
|
3
|
0
|
3
|
158.50
|
|
2024-10-23
|
5
|
10
|
-5
|
170.50
|
|
2024-10-17
|
4
|
0
|
4
|
160.50
|
|
2024-10-09
|
4
|
0
|
4
|
156.00
|
|
2024-09-30
|
72
|
14
|
58
|
174.50
|
|
2024-09-26
|
13
|
1
|
12
|
169.50
|
|
2024-09-18
|
4
|
61
|
-57
|
172.00
|
|
2024-09-13
|
47
|
10
|
37
|
174.00
|
|
2024-09-12
|
36
|
1
|
35
|
170.50
|
|
2024-09-09
|
21
|
0
|
21
|
164.50
|
|
2024-08-27
|
12
|
0
|
12
|
156.50
|
|
2024-08-23
|
1
|
52
|
-51
|
144.50
|
|
2024-08-09
|
31
|
74
|
-43
|
133.50
|
|
2024-08-08
|
99
|
51
|
48
|
132.00
|
|
2024-07-09
|
24
|
3
|
21
|
145.50
|
|
2024-07-08
|
8
|
37
|
-29
|
150.00
|
|
2024-07-01
|
25
|
0
|
25
|
140.00
|
|
2024-06-24
|
12
|
4
|
8
|
154.00
|
|
2024-06-20
|
9
|
150
|
-141
|
157.50
|
| 合計 | 1137 | 1338 | -201 | |
