| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
466
|
66
|
400
|
101.50
|
|
2026-06-04
|
136
|
1
|
135
|
102.00
|
|
2026-06-03
|
150
|
305
|
-155
|
100.50
|
|
2026-06-02
|
600
|
57
|
543
|
99.50
|
|
2026-06-01
|
21
|
14
|
7
|
97.10
|
|
2026-05-28
|
3512
|
22
|
3490
|
93.60
|
|
2026-05-26
|
7
|
62
|
-55
|
94.00
|
|
2026-05-25
|
0
|
40
|
-40
|
94.20
|
|
2026-05-21
|
0
|
378
|
-378
|
95.70
|
|
2026-05-20
|
18
|
0
|
18
|
97.10
|
|
2026-05-19
|
150
|
0
|
150
|
98.00
|
|
2026-05-14
|
30
|
0
|
30
|
98.10
|
|
2026-05-13
|
40
|
118
|
-78
|
96.90
|
|
2026-05-12
|
1
|
100
|
-99
|
95.50
|
|
2026-05-08
|
30
|
88
|
-58
|
95.90
|
|
2026-05-06
|
70
|
0
|
70
|
95.10
|
|
2026-05-04
|
144
|
0
|
144
|
94.30
|
|
2026-04-29
|
133
|
7
|
126
|
96.00
|
|
2026-04-28
|
0
|
150
|
-150
|
94.40
|
|
2026-04-27
|
110
|
1
|
109
|
96.00
|
|
2026-04-24
|
54
|
0
|
54
|
96.60
|
|
2026-04-23
|
2135
|
0
|
2135
|
95.90
|
|
2026-04-22
|
161
|
0
|
161
|
95.40
|
|
2026-04-21
|
2299
|
0
|
2299
|
95.60
|
|
2026-04-20
|
113
|
5
|
108
|
98.20
|
|
2026-04-17
|
85
|
2
|
83
|
97.40
|
|
2026-04-16
|
22
|
307
|
-285
|
95.80
|
|
2026-04-15
|
0
|
301
|
-301
|
95.30
|
|
2026-04-14
|
66
|
300
|
-234
|
94.30
|
|
2026-04-13
|
123
|
433
|
-310
|
94.30
|
|
2026-04-10
|
163
|
5
|
158
|
94.60
|
|
2026-04-08
|
121
|
389
|
-268
|
93.30
|
|
2026-04-01
|
101
|
0
|
101
|
93.50
|
|
2026-03-31
|
13
|
0
|
13
|
91.90
|
|
2026-03-30
|
121
|
0
|
121
|
91.00
|
|
2026-03-27
|
31
|
166
|
-135
|
92.60
|
|
2026-03-26
|
154
|
0
|
154
|
92.30
|
|
2026-03-25
|
182
|
0
|
182
|
94.00
|
|
2026-03-23
|
84
|
1
|
83
|
93.10
|
|
2026-03-19
|
165
|
0
|
165
|
92.70
|
|
2026-03-18
|
44
|
1428
|
-1384
|
94.00
|
|
2026-03-16
|
14
|
206
|
-192
|
93.50
|
|
2026-03-13
|
50
|
200
|
-150
|
91.80
|
|
2026-03-11
|
51
|
220
|
-169
|
91.60
|
|
2026-03-10
|
100
|
0
|
100
|
90.90
|
|
2026-03-09
|
50
|
0
|
50
|
91.50
|
|
2026-03-06
|
203
|
100
|
103
|
93.00
|
|
2026-03-05
|
50
|
0
|
50
|
91.50
|
|
2026-03-03
|
21
|
1
|
20
|
93.80
|
|
2026-02-26
|
1
|
191
|
-190
|
92.00
|
|
2026-02-25
|
0
|
1029
|
-1029
|
94.30
|
|
2026-02-24
|
22
|
0
|
22
|
95.60
|
|
2026-02-03
|
40
|
303
|
-263
|
90.70
|
|
2026-02-02
|
203
|
2
|
201
|
90.20
|
|
2026-01-30
|
52
|
1
|
51
|
88.80
|
|
2026-01-27
|
88
|
0
|
88
|
89.40
|
|
2026-01-19
|
49
|
3
|
46
|
90.70
|
|
2026-01-16
|
29
|
6
|
23
|
91.10
|
|
2026-01-14
|
75
|
0
|
75
|
89.30
|
|
2026-01-13
|
75
|
6
|
69
|
88.80
|
|
2026-01-07
|
1052
|
8
|
1044
|
89.30
|
|
2025-12-23
|
0
|
18
|
-18
|
87.80
|
|
2025-12-17
|
1
|
90
|
-89
|
87.70
|
|
2025-12-10
|
1
|
28
|
-27
|
86.10
|
|
2025-12-08
|
7
|
128
|
-121
|
85.40
|
|
2025-12-04
|
4
|
17
|
-13
|
86.60
|
|
2025-11-27
|
2
|
200
|
-198
|
88.90
|
|
2025-11-26
|
0
|
200
|
-200
|
89.00
|
|
2025-11-24
|
19
|
0
|
19
|
92.70
|
|
2025-10-22
|
0
|
157
|
-157
|
94.20
|
|
2025-10-21
|
49
|
2
|
47
|
93.20
|
|
2025-10-20
|
0
|
103
|
-103
|
92.80
|
|
2025-10-16
|
10
|
410
|
-400
|
92.60
|
|
2025-10-15
|
61
|
3
|
58
|
91.80
|
|
2025-10-09
|
1400
|
4
|
1396
|
91.00
|
|
2025-10-08
|
0
|
930
|
-930
|
91.20
|
|
2025-10-07
|
0
|
625
|
-625
|
90.60
|
|
2025-10-03
|
0
|
607
|
-607
|
89.00
|
|
2025-10-02
|
43
|
6
|
37
|
89.00
|
|
2025-10-01
|
0
|
607
|
-607
|
88.80
|
|
2025-09-26
|
3
|
409
|
-406
|
87.10
|
|
2025-09-25
|
35
|
2
|
33
|
86.30
|
|
2025-09-23
|
19
|
0
|
19
|
85.90
|
|
2025-09-19
|
162
|
7
|
155
|
84.20
|
|
2025-09-17
|
0
|
683
|
-683
|
85.50
|
|
2025-09-16
|
0
|
407
|
-407
|
85.80
|
|
2025-09-15
|
13
|
408
|
-395
|
85.80
|
|
2025-09-11
|
150
|
0
|
150
|
84.00
|
|
2025-09-01
|
75
|
0
|
75
|
84.30
|
|
2025-08-28
|
200
|
0
|
200
|
83.50
|
|
2025-08-26
|
0
|
418
|
-418
|
84.70
|
|
2025-08-21
|
90
|
0
|
90
|
85.80
|
|
2025-08-19
|
9
|
428
|
-419
|
85.50
|
|
2025-08-18
|
38
|
0
|
38
|
85.10
|
|
2025-08-15
|
0
|
11
|
-11
|
84.80
|
|
2025-08-13
|
1
|
15
|
-14
|
84.60
|
|
2025-08-11
|
21
|
0
|
21
|
84.20
|
|
2025-08-08
|
156
|
5
|
151
|
84.50
|
|
2025-08-04
|
57
|
5
|
52
|
82.50
|
|
2025-08-01
|
20
|
0
|
20
|
81.70
|
|
2025-07-31
|
59
|
1
|
58
|
81.70
|
|
2025-07-30
|
22
|
1
|
21
|
82.30
|
|
2025-07-29
|
28
|
1
|
27
|
81.60
|
|
2025-07-25
|
804
|
0
|
804
|
81.90
|
|
2025-07-24
|
40
|
0
|
40
|
81.70
|
|
2025-07-21
|
21
|
983
|
-962
|
82.30
|
|
2025-07-18
|
636
|
0
|
636
|
82.40
|
|
2025-07-17
|
54
|
0
|
54
|
82.20
|
|
2025-07-16
|
111
|
0
|
111
|
82.50
|
|
2025-07-15
|
111
|
7
|
104
|
82.50
|
|
2025-07-10
|
160
|
25
|
135
|
82.40
|
|
2025-07-03
|
0
|
158
|
-158
|
90.50
|
|
2025-07-01
|
6
|
532
|
-526
|
89.40
|
|
2025-06-27
|
6
|
156
|
-150
|
89.30
|
|
2025-06-23
|
2717
|
0
|
2717
|
91.50
|
|
2025-06-20
|
2729
|
0
|
2729
|
91.80
|
|
2025-06-17
|
0
|
50
|
-50
|
90.50
|
|
2025-06-13
|
0
|
109
|
-109
|
88.50
|
|
2025-06-12
|
0
|
64
|
-64
|
88.10
|
|
2025-06-09
|
276
|
1
|
275
|
86.70
|
|
2025-06-06
|
511
|
0
|
511
|
86.40
|
|
2025-06-02
|
150
|
2
|
148
|
85.90
|
|
2025-05-29
|
34
|
3512
|
-3478
|
86.50
|
|
2025-05-28
|
850
|
0
|
850
|
88.50
|
|
2025-05-26
|
0
|
32
|
-32
|
89.80
|
|
2025-05-15
|
145
|
6
|
139
|
90.00
|
|
2025-05-05
|
31
|
0
|
31
|
87.40
|
|
2025-05-02
|
10
|
180
|
-170
|
86.50
|
|
2025-04-28
|
1004
|
0
|
1004
|
85.30
|
|
2025-04-23
|
100
|
0
|
100
|
86.80
|
|
2025-04-14
|
5
|
2000
|
-1995
|
87.50
|
|
2025-04-02
|
1
|
270
|
-269
|
92.70
|
|
2025-03-28
|
33
|
0
|
33
|
93.70
|
|
2025-03-17
|
451
|
0
|
451
|
91.30
|
|
2025-03-11
|
1395
|
12
|
1383
|
93.00
|
|
2025-03-05
|
61
|
3
|
58
|
91.40
|
|
2025-02-10
|
0
|
847
|
-847
|
89.80
|
|
2025-02-03
|
17
|
0
|
17
|
89.80
|
|
2025-01-21
|
0
|
291
|
-291
|
87.80
|
|
2025-01-20
|
69
|
0
|
69
|
87.80
|
|
2025-01-07
|
36
|
148
|
-112
|
88.30
|
|
2024-12-24
|
0
|
613
|
-613
|
91.00
|
|
2024-12-05
|
136
|
4
|
132
|
89.40
|
|
2024-12-02
|
0
|
347
|
-347
|
91.50
|
|
2024-11-29
|
0
|
342
|
-342
|
89.90
|
|
2024-11-27
|
10
|
0
|
10
|
91.70
|
|
2024-11-25
|
1
|
284
|
-283
|
91.00
|
|
2024-11-01
|
535
|
140
|
395
|
89.00
|
|
2024-10-30
|
0
|
345
|
-345
|
89.00
|
|
2024-10-23
|
628
|
0
|
628
|
88.30
|
|
2024-10-16
|
0
|
6
|
-6
|
87.40
|
|
2024-10-14
|
3
|
150
|
-147
|
87.00
|
|
2024-10-08
|
0
|
671
|
-671
|
88.30
|
|
2024-09-30
|
186
|
201
|
-15
|
90.70
|
|
2024-09-20
|
0
|
492
|
-492
|
93.70
|
|
2024-08-30
|
0
|
52
|
-52
|
90.50
|
|
2024-08-16
|
0
|
1035
|
-1035
|
88.70
|
|
2024-08-14
|
149
|
0
|
149
|
88.50
|
|
2024-08-05
|
94
|
7
|
87
|
87.40
|
|
2024-08-02
|
0
|
305
|
-305
|
87.00
|
|
2024-07-29
|
0
|
583
|
-583
|
85.70
|
|
2024-07-22
|
48
|
0
|
48
|
84.40
|
|
2024-07-18
|
16
|
519
|
-503
|
85.00
|
|
2024-07-17
|
27
|
818
|
-791
|
81.40
|
|
2024-07-12
|
1
|
650
|
-649
|
79.20
|
|
2024-07-11
|
5
|
1612
|
-1607
|
79.80
|
|
2024-07-10
|
24
|
1602
|
-1578
|
79.50
|
|
2024-07-09
|
208
|
10
|
198
|
86.50
|
|
2024-07-08
|
249
|
9
|
240
|
90.50
|
|
2024-07-05
|
226
|
18
|
208
|
91.00
|
|
2024-07-04
|
275
|
8
|
267
|
91.10
|
|
2024-07-03
|
296
|
3
|
293
|
|
|
2024-07-02
|
262
|
177
|
85
|
90.10
|
|
2024-06-28
|
5004
|
1
|
5003
|
84.10
|
|
2024-06-14
|
684
|
14
|
670
|
85.70
|
|
2024-06-13
|
0
|
14
|
-14
|
85.10
|
| 合計 | 38476 | 34378 | 4098 | |
