| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
70
|
-65
|
120.00
|
|
2026-05-20
|
45
|
345
|
-300
|
89.90
|
|
2026-05-19
|
248
|
11
|
237
|
81.80
|
|
2026-05-18
|
1
|
92
|
-91
|
74.40
|
|
2026-05-14
|
35
|
2
|
33
|
66.90
|
|
2026-05-12
|
31
|
94
|
-63
|
68.40
|
|
2026-05-08
|
44
|
0
|
44
|
62.00
|
|
2026-04-24
|
39
|
10
|
29
|
65.80
|
|
2026-04-23
|
70
|
239
|
-169
|
66.10
|
|
2026-04-22
|
352
|
265
|
87
|
69.50
|
|
2026-04-20
|
130
|
49
|
81
|
68.50
|
|
2026-04-16
|
121
|
44
|
77
|
65.20
|
|
2026-04-07
|
0
|
12
|
-12
|
54.30
|
|
2026-03-30
|
9
|
40
|
-31
|
58.80
|
|
2026-03-26
|
68
|
20
|
48
|
57.80
|
|
2026-02-06
|
9
|
45
|
-36
|
59.80
|
|
2026-01-23
|
17
|
71
|
-54
|
64.80
|
|
2026-01-16
|
30
|
90
|
-60
|
61.00
|
|
2026-01-15
|
106
|
45
|
61
|
62.50
|
|
2025-12-31
|
24
|
9
|
15
|
57.00
|
|
2025-12-30
|
71
|
51
|
20
|
58.10
|
|
2025-11-06
|
48
|
8
|
40
|
53.10
|
|
2025-10-29
|
0
|
12
|
-12
|
53.20
|
|
2025-10-20
|
2
|
26
|
-24
|
53.40
|
|
2025-10-02
|
51
|
13
|
38
|
60.80
|
|
2025-09-16
|
56
|
22
|
34
|
62.00
|
|
2025-09-03
|
46
|
346
|
-300
|
66.20
|
|
2025-09-02
|
15
|
222
|
-207
|
61.90
|
|
2025-08-29
|
29
|
138
|
-109
|
66.50
|
|
2025-08-25
|
56
|
171
|
-115
|
61.90
|
|
2025-08-21
|
330
|
75
|
255
|
61.70
|
|
2025-08-15
|
345
|
75
|
270
|
62.70
|
|
2025-08-14
|
266
|
64
|
202
|
57.00
|
|
2025-08-11
|
40
|
362
|
-322
|
60.70
|
|
2025-08-07
|
131
|
214
|
-83
|
63.90
|
|
2025-07-31
|
97
|
503
|
-406
|
55.00
|
|
2025-07-25
|
533
|
92
|
441
|
47.15
|
|
2025-07-22
|
3
|
31
|
-28
|
41.00
|
|
2025-07-03
|
0
|
10
|
-10
|
39.70
|
|
2025-06-23
|
5
|
146
|
-141
|
41.65
|
|
2025-06-16
|
10
|
44
|
-34
|
43.05
|
|
2025-06-12
|
4
|
110
|
-106
|
42.15
|
|
2025-06-09
|
18
|
110
|
-92
|
41.55
|
|
2025-06-06
|
24
|
212
|
-188
|
41.95
|
|
2025-05-28
|
4
|
104
|
-100
|
43.50
|
|
2025-05-22
|
15
|
142
|
-127
|
45.45
|
|
2025-05-21
|
488
|
374
|
114
|
47.35
|
|
2025-05-19
|
23
|
120
|
-97
|
43.55
|
|
2025-05-14
|
205
|
26
|
179
|
45.90
|
|
2025-05-12
|
348
|
52
|
296
|
45.70
|
|
2025-05-07
|
424
|
276
|
148
|
43.70
|
|
2025-04-30
|
64
|
211
|
-147
|
43.00
|
|
2025-04-29
|
632
|
431
|
201
|
43.70
|
|
2025-04-18
|
78
|
118
|
-40
|
38.90
|
|
2025-04-08
|
97
|
9
|
88
|
32.40
|
|
2025-04-01
|
205
|
261
|
-56
|
41.10
|
|
2025-03-31
|
157
|
90
|
67
|
39.60
|
|
2025-03-28
|
68
|
10
|
58
|
40.30
|
|
2025-03-27
|
2
|
37
|
-35
|
41.55
|
|
2025-03-14
|
54
|
107
|
-53
|
44.15
|
|
2025-03-12
|
54
|
108
|
-54
|
45.65
|
|
2025-03-04
|
275
|
181
|
94
|
52.20
|
|
2025-03-03
|
308
|
123
|
185
|
50.50
|
|
2025-02-25
|
98
|
192
|
-94
|
51.80
|
|
2025-02-24
|
227
|
1437
|
-1210
|
52.30
|
|
2025-02-21
|
1400
|
164
|
1236
|
51.40
|
|
2025-02-19
|
1090
|
143
|
947
|
47.35
|
|
2025-02-11
|
151
|
26
|
125
|
38.35
|
|
2025-02-10
|
10
|
77
|
-67
|
38.90
|
|
2025-01-21
|
1
|
22
|
-21
|
31.45
|
|
2025-01-13
|
0
|
11
|
-11
|
29.65
|
|
2025-01-09
|
37
|
0
|
37
|
30.00
|
|
2025-01-08
|
0
|
9
|
-9
|
31.30
|
|
2024-12-26
|
12
|
2
|
10
|
30.00
|
|
2024-12-20
|
0
|
6
|
-6
|
29.70
|
|
2024-12-12
|
13
|
0
|
13
|
30.85
|
|
2024-12-02
|
17
|
2
|
15
|
32.15
|
|
2024-11-21
|
1
|
10
|
-9
|
31.00
|
|
2024-11-19
|
0
|
17
|
-17
|
31.35
|
|
2024-11-18
|
8
|
0
|
8
|
30.00
|
|
2024-11-14
|
13
|
2
|
11
|
30.30
|
|
2024-11-11
|
39
|
113
|
-74
|
32.00
|
|
2024-10-21
|
8
|
0
|
8
|
28.30
|
|
2024-10-17
|
0
|
10
|
-10
|
28.40
|
|
2024-09-05
|
7
|
2
|
5
|
25.80
|
|
2024-08-02
|
13
|
0
|
13
|
30.45
|
|
2024-06-25
|
1
|
30
|
-29
|
30.15
|
|
2024-06-14
|
30
|
37
|
-7
|
30.15
|
|
2024-06-12
|
20
|
0
|
20
|
29.70
|
|
2024-06-07
|
10
|
0
|
10
|
30.55
|
| 合計 | 10271 | 9702 | 569 | |
