| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
16
|
34
|
242.50
|
|
2026-05-28
|
43
|
21
|
22
|
209.00
|
|
2026-05-27
|
33
|
129
|
-96
|
207.00
|
|
2026-05-26
|
47
|
377
|
-330
|
215.00
|
|
2026-05-25
|
85
|
46
|
39
|
223.50
|
|
2026-05-21
|
89
|
18
|
71
|
193.00
|
|
2026-05-20
|
58
|
4
|
54
|
189.50
|
|
2026-05-19
|
80
|
24
|
56
|
183.00
|
|
2026-05-08
|
48
|
17
|
31
|
170.00
|
|
2026-05-07
|
87
|
21
|
66
|
164.00
|
|
2026-04-21
|
5
|
33
|
-28
|
145.00
|
|
2026-04-17
|
39
|
10
|
29
|
145.00
|
|
2026-04-15
|
2
|
38
|
-36
|
138.00
|
|
2026-04-14
|
5
|
25
|
-20
|
139.50
|
|
2026-04-01
|
53
|
1
|
52
|
136.50
|
|
2026-03-31
|
9
|
83
|
-74
|
130.50
|
|
2026-03-27
|
39
|
15
|
24
|
145.00
|
|
2026-03-17
|
21
|
199
|
-178
|
139.50
|
|
2026-03-13
|
223
|
70
|
153
|
147.00
|
|
2026-02-03
|
1
|
24
|
-23
|
149.00
|
|
2026-01-27
|
1
|
30
|
-29
|
154.00
|
|
2026-01-26
|
3
|
29
|
-26
|
157.50
|
|
2026-01-23
|
69
|
23
|
46
|
162.00
|
|
2026-01-22
|
78
|
215
|
-137
|
166.00
|
|
2026-01-05
|
20
|
1
|
19
|
173.00
|
|
2025-12-15
|
2
|
59
|
-57
|
178.00
|
|
2025-12-08
|
31
|
1
|
30
|
169.00
|
|
2025-12-05
|
33
|
3
|
30
|
167.00
|
|
2025-11-28
|
20
|
118
|
-98
|
159.50
|
|
2025-11-11
|
26
|
79
|
-53
|
141.50
|
|
2025-11-10
|
122
|
36
|
86
|
146.50
|
|
2025-11-06
|
18
|
123
|
-105
|
145.50
|
|
2025-11-05
|
121
|
15
|
106
|
142.00
|
|
2025-10-30
|
5
|
40
|
-35
|
134.50
|
|
2025-10-22
|
92
|
19
|
73
|
137.50
|
|
2025-10-08
|
23
|
5
|
18
|
151.00
|
|
2025-10-03
|
36
|
3
|
33
|
156.00
|
|
2025-09-26
|
10
|
57
|
-47
|
150.50
|
|
2025-09-12
|
11
|
32
|
-21
|
170.00
|
|
2025-09-11
|
29
|
10
|
19
|
167.00
|
|
2025-09-04
|
15
|
4
|
11
|
148.00
|
|
2025-08-12
|
74
|
26
|
48
|
138.50
|
|
2025-07-30
|
108
|
347
|
-239
|
118.50
|
|
2025-07-25
|
245
|
78
|
167
|
113.00
|
|
2025-07-22
|
192
|
1060
|
-868
|
108.00
|
|
2025-07-18
|
986
|
83
|
903
|
111.00
|
|
2025-07-16
|
56
|
129
|
-73
|
98.40
|
|
2025-07-14
|
74
|
38
|
36
|
97.50
|
|
2025-07-10
|
234
|
342
|
-108
|
102.50
|
|
2025-07-09
|
328
|
214
|
114
|
99.50
|
|
2025-07-07
|
253
|
143
|
110
|
93.50
|
|
2025-07-02
|
150
|
250
|
-100
|
105.50
|
|
2025-07-01
|
226
|
96
|
130
|
105.50
|
|
2025-06-30
|
168
|
250
|
-82
|
96.10
|
|
2025-06-27
|
345
|
1412
|
-1067
|
104.50
|
|
2025-06-26
|
116
|
20
|
96
|
103.00
|
|
2025-06-25
|
1130
|
121
|
1009
|
93.90
|
|
2025-06-20
|
126
|
273
|
-147
|
83.20
|
|
2025-06-18
|
106
|
259
|
-153
|
84.50
|
|
2025-06-13
|
482
|
347
|
135
|
87.20
|
|
2025-06-09
|
142
|
80
|
62
|
76.20
|
|
2025-05-26
|
73
|
288
|
-215
|
88.30
|
|
2025-05-22
|
57
|
32
|
25
|
85.10
|
|
2025-05-19
|
84
|
60
|
24
|
85.60
|
|
2025-05-15
|
87
|
243
|
-156
|
88.80
|
|
2025-05-14
|
377
|
80
|
297
|
89.80
|
|
2025-05-13
|
131
|
215
|
-84
|
88.20
|
|
2025-05-12
|
318
|
206
|
112
|
89.30
|
|
2025-05-06
|
61
|
361
|
-300
|
89.10
|
|
2025-05-05
|
960
|
526
|
434
|
88.50
|
|
2025-03-28
|
351
|
250
|
101
|
87.00
|
|
2025-03-24
|
118
|
230
|
-112
|
89.20
|
|
2025-03-18
|
148
|
296
|
-148
|
96.80
|
|
2025-01-09
|
269
|
323
|
-54
|
70.70
|
|
2025-01-08
|
310
|
202
|
108
|
72.70
|
|
2024-12-25
|
1146
|
1425
|
-279
|
68.70
|
|
2024-12-05
|
89
|
423
|
-334
|
69.70
|
|
2024-12-04
|
414
|
110
|
304
|
71.10
|
|
2024-11-27
|
46
|
3
|
43
|
57.00
|
|
2024-11-08
|
33
|
0
|
33
|
35.50
|
|
2024-09-27
|
0
|
12
|
-12
|
36.05
|
|
2024-09-09
|
2
|
14
|
-12
|
33.50
|
|
2024-09-05
|
16
|
2
|
14
|
33.80
|
|
2024-09-03
|
0
|
8
|
-8
|
35.00
|
|
2024-08-29
|
16
|
1
|
15
|
34.80
|
|
2024-08-16
|
1
|
153
|
-152
|
32.90
|
|
2024-07-11
|
0
|
10
|
-10
|
30.40
|
|
2024-06-25
|
10
|
0
|
10
|
29.60
|
|
2024-06-13
|
10
|
0
|
10
|
29.75
|
|
2024-06-06
|
1
|
4
|
-3
|
30.00
|
| 合計 | 12451 | 13118 | -667 | |
