| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
41.10
|
|
2026-05-26
|
7
|
1
|
6
|
37.15
|
|
2026-05-25
|
26
|
0
|
26
|
37.25
|
|
2026-05-18
|
0
|
5
|
-5
|
36.15
|
|
2026-05-13
|
3
|
0
|
3
|
36.05
|
|
2026-05-12
|
12
|
0
|
12
|
36.05
|
|
2026-05-05
|
0
|
10
|
-10
|
38.05
|
|
2026-04-30
|
0
|
7
|
-7
|
37.50
|
|
2026-04-27
|
0
|
3
|
-3
|
38.40
|
|
2026-04-23
|
0
|
10
|
-10
|
38.85
|
|
2026-04-17
|
5
|
0
|
5
|
38.35
|
|
2026-04-16
|
4
|
0
|
4
|
37.80
|
|
2026-04-15
|
11
|
0
|
11
|
36.00
|
|
2026-04-14
|
10
|
0
|
10
|
36.45
|
|
2026-04-07
|
0
|
1
|
-1
|
35.30
|
|
2026-03-06
|
0
|
1
|
-1
|
38.30
|
|
2026-03-04
|
0
|
6
|
-6
|
37.70
|
|
2026-03-03
|
5
|
0
|
5
|
38.95
|
|
2026-01-28
|
0
|
4
|
-4
|
40.20
|
|
2025-12-26
|
1
|
0
|
1
|
40.85
|
|
2025-12-10
|
1
|
0
|
1
|
40.50
|
|
2025-11-12
|
0
|
2
|
-2
|
42.30
|
|
2025-11-06
|
1
|
0
|
1
|
40.80
|
|
2025-09-09
|
12
|
1
|
11
|
49.10
|
|
2025-06-23
|
0
|
1
|
-1
|
37.60
|
|
2025-06-20
|
0
|
1
|
-1
|
38.35
|
|
2025-05-16
|
20
|
0
|
20
|
45.25
|
|
2025-05-12
|
10
|
0
|
10
|
44.90
|
|
2025-05-07
|
0
|
1
|
-1
|
44.50
|
|
2025-04-25
|
0
|
1
|
-1
|
44.00
|
|
2025-04-23
|
1
|
0
|
1
|
43.90
|
|
2025-03-19
|
0
|
10
|
-10
|
57.40
|
|
2025-03-13
|
27
|
0
|
27
|
55.50
|
|
2025-03-12
|
7
|
0
|
7
|
56.20
|
|
2025-03-11
|
3
|
0
|
3
|
55.50
|
|
2025-03-07
|
3
|
0
|
3
|
56.30
|
|
2025-03-04
|
5
|
0
|
5
|
57.00
|
|
2025-03-03
|
10
|
0
|
10
|
57.30
|
|
2025-02-18
|
0
|
5
|
-5
|
57.40
|
|
2025-02-14
|
2
|
0
|
2
|
57.20
|
|
2025-01-22
|
10
|
0
|
10
|
56.10
|
|
2025-01-21
|
15
|
3
|
12
|
56.60
|
|
2025-01-16
|
5
|
0
|
5
|
55.90
|
|
2025-01-15
|
0
|
4
|
-4
|
55.80
|
|
2025-01-14
|
9
|
0
|
9
|
56.20
|
|
2025-01-13
|
6
|
0
|
6
|
55.50
|
|
2025-01-09
|
5
|
0
|
5
|
58.80
|
|
2025-01-08
|
10
|
0
|
10
|
59.20
|
|
2025-01-07
|
7
|
0
|
7
|
59.00
|
|
2024-12-02
|
5
|
0
|
5
|
61.60
|
|
2024-11-28
|
4
|
1
|
3
|
62.10
|
|
2024-11-27
|
0
|
3
|
-3
|
63.20
|
|
2024-11-15
|
0
|
7
|
-7
|
63.60
|
|
2024-11-13
|
0
|
12
|
-12
|
64.40
|
|
2024-11-08
|
0
|
14
|
-14
|
66.00
|
|
2024-11-07
|
1
|
6
|
-5
|
70.70
|
|
2024-10-14
|
0
|
11
|
-11
|
75.80
|
|
2024-10-08
|
0
|
10
|
-10
|
72.10
|
|
2024-09-30
|
0
|
6
|
-6
|
71.10
|
|
2024-09-23
|
4
|
105
|
-101
|
69.30
|
|
2024-09-19
|
0
|
107
|
-107
|
70.40
|
|
2024-09-18
|
3
|
16
|
-13
|
70.20
|
|
2024-09-09
|
8
|
1
|
7
|
70.20
|
|
2024-09-06
|
218
|
29
|
189
|
69.00
|
|
2024-09-05
|
15
|
3
|
12
|
69.90
|
|
2024-09-03
|
1
|
22
|
-21
|
66.70
|
|
2024-09-02
|
33
|
20
|
13
|
66.00
|
|
2024-08-27
|
5
|
0
|
5
|
58.10
|
|
2024-08-26
|
5
|
0
|
5
|
58.40
|
|
2024-08-21
|
3
|
0
|
3
|
58.20
|
|
2024-07-23
|
0
|
1
|
-1
|
59.30
|
|
2024-07-16
|
1
|
0
|
1
|
62.30
|
|
2024-06-18
|
0
|
3
|
-3
|
63.60
|
|
2024-06-13
|
0
|
5
|
-5
|
63.30
|
| 合計 | 566 | 459 | 107 | |
