| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
23
|
66
|
96.90
|
|
2026-06-04
|
118
|
16
|
102
|
97.00
|
|
2026-06-03
|
60
|
267
|
-207
|
98.50
|
|
2026-06-02
|
71
|
955
|
-884
|
97.80
|
|
2026-05-29
|
49
|
174
|
-125
|
88.50
|
|
2026-05-25
|
21
|
82
|
-61
|
81.20
|
|
2026-05-22
|
8
|
67
|
-59
|
80.70
|
|
2026-05-19
|
22
|
96
|
-74
|
76.90
|
|
2026-05-18
|
303
|
0
|
303
|
76.50
|
|
2026-05-11
|
508
|
2
|
506
|
83.40
|
|
2026-05-07
|
5
|
67
|
-62
|
84.30
|
|
2026-05-05
|
39
|
0
|
39
|
81.50
|
|
2026-04-30
|
7
|
66
|
-59
|
82.30
|
|
2026-04-27
|
66
|
2
|
64
|
83.10
|
|
2026-04-23
|
2673
|
73
|
2600
|
84.00
|
|
2026-04-21
|
2753
|
5
|
2748
|
84.00
|
|
2026-04-17
|
29
|
351
|
-322
|
83.00
|
|
2026-04-13
|
127
|
2
|
125
|
78.00
|
|
2026-04-08
|
97
|
142
|
-45
|
79.60
|
|
2026-04-07
|
36
|
7
|
29
|
77.90
|
|
2026-04-01
|
47
|
7
|
40
|
78.20
|
|
2026-03-26
|
11
|
140
|
-129
|
80.70
|
|
2026-03-25
|
60
|
30
|
30
|
77.40
|
|
2026-03-24
|
11
|
99
|
-88
|
76.40
|
|
2026-03-18
|
24
|
121
|
-97
|
78.20
|
|
2026-03-12
|
409
|
686
|
-277
|
77.10
|
|
2026-03-11
|
9
|
61
|
-52
|
70.10
|
|
2026-02-25
|
12
|
286
|
-274
|
73.10
|
|
2026-02-06
|
26
|
12
|
14
|
70.30
|
|
2026-02-04
|
22
|
501
|
-479
|
69.60
|
|
2026-02-02
|
51
|
10
|
41
|
69.90
|
|
2026-01-30
|
63
|
14
|
49
|
69.70
|
|
2026-01-22
|
31
|
533
|
-502
|
69.50
|
|
2026-01-21
|
29
|
1329
|
-1300
|
68.50
|
|
2026-01-08
|
14
|
349
|
-335
|
70.50
|
|
2026-01-07
|
201
|
110
|
91
|
69.60
|
|
2025-12-23
|
17
|
2961
|
-2944
|
69.10
|
|
2025-12-15
|
97
|
8
|
89
|
70.50
|
|
2025-12-10
|
0
|
15
|
-15
|
70.50
|
|
2025-12-08
|
6
|
202
|
-196
|
70.60
|
|
2025-12-05
|
45
|
0
|
45
|
71.20
|
|
2025-12-03
|
0
|
41
|
-41
|
72.70
|
|
2025-12-02
|
44
|
26
|
18
|
71.80
|
|
2025-11-27
|
1
|
152
|
-151
|
71.50
|
|
2025-11-25
|
141
|
2
|
139
|
70.10
|
|
2025-11-24
|
61
|
731
|
-670
|
70.70
|
|
2025-11-20
|
2
|
603
|
-601
|
71.60
|
|
2025-11-19
|
19
|
687
|
-668
|
69.90
|
|
2025-11-18
|
231
|
9
|
222
|
70.60
|
|
2025-11-12
|
26
|
94
|
-68
|
72.20
|
|
2025-10-30
|
43
|
259
|
-216
|
76.10
|
|
2025-10-14
|
142
|
7
|
135
|
70.80
|
|
2025-09-25
|
355
|
0
|
355
|
71.50
|
|
2025-09-24
|
91
|
191
|
-100
|
72.00
|
|
2025-09-15
|
31
|
144
|
-113
|
69.90
|
|
2025-09-12
|
151
|
20
|
131
|
70.30
|
|
2025-09-11
|
127
|
3
|
124
|
69.00
|
|
2025-09-09
|
30
|
0
|
30
|
70.70
|
|
2025-09-08
|
21
|
2
|
19
|
70.80
|
|
2025-08-21
|
7
|
392
|
-385
|
69.50
|
|
2025-08-20
|
8
|
20
|
-12
|
69.00
|
|
2025-08-19
|
8
|
44
|
-36
|
70.20
|
|
2025-08-14
|
155
|
9
|
146
|
72.00
|
|
2025-08-12
|
71
|
15
|
56
|
79.10
|
|
2025-08-11
|
14
|
39
|
-25
|
80.20
|
|
2025-08-07
|
0
|
120
|
-120
|
81.00
|
|
2025-08-05
|
0
|
48
|
-48
|
82.30
|
|
2025-08-01
|
61
|
2
|
59
|
80.10
|
|
2025-07-31
|
134
|
29
|
105
|
80.00
|
|
2025-07-30
|
73
|
0
|
73
|
80.40
|
|
2025-07-29
|
34
|
1
|
33
|
80.10
|
|
2025-07-24
|
35
|
0
|
35
|
81.20
|
|
2025-07-23
|
5
|
37
|
-32
|
82.10
|
|
2025-07-15
|
220
|
18
|
202
|
81.30
|
|
2025-07-11
|
1
|
391
|
-390
|
80.00
|
|
2025-07-10
|
308
|
7
|
301
|
78.90
|
|
2025-07-07
|
0
|
65
|
-65
|
78.80
|
|
2025-07-03
|
4
|
67
|
-63
|
78.50
|
|
2025-07-01
|
36
|
8
|
28
|
76.90
|
|
2025-06-30
|
4
|
123
|
-119
|
76.80
|
|
2025-06-27
|
11
|
29
|
-18
|
75.70
|
|
2025-06-26
|
389
|
74
|
315
|
75.20
|
|
2025-06-25
|
54
|
0
|
54
|
75.60
|
|
2025-06-19
|
77
|
6
|
71
|
76.00
|
|
2025-06-18
|
10
|
2740
|
-2730
|
77.60
|
|
2025-06-17
|
21
|
3582
|
-3561
|
77.60
|
|
2025-06-12
|
274
|
80
|
194
|
85.30
|
|
2025-06-06
|
726
|
4
|
722
|
85.20
|
|
2025-06-05
|
32
|
3
|
29
|
84.80
|
|
2025-05-22
|
442
|
13
|
429
|
85.50
|
|
2025-05-20
|
61
|
6
|
55
|
86.10
|
|
2025-05-19
|
348
|
0
|
348
|
86.10
|
|
2025-05-15
|
121
|
4
|
117
|
88.10
|
|
2025-05-02
|
2
|
93
|
-91
|
83.00
|
|
2025-04-24
|
2596
|
0
|
2596
|
79.30
|
|
2025-04-11
|
36
|
9
|
27
|
78.10
|
|
2025-04-07
|
14
|
804
|
-790
|
78.20
|
|
2025-04-02
|
0
|
466
|
-466
|
86.80
|
|
2025-03-28
|
60
|
599
|
-539
|
88.00
|
|
2025-03-25
|
33
|
0
|
33
|
90.50
|
|
2025-03-18
|
42
|
1
|
41
|
91.60
|
|
2025-03-17
|
0
|
22
|
-22
|
91.80
|
|
2025-03-14
|
198
|
1
|
197
|
91.00
|
|
2025-03-11
|
19
|
0
|
19
|
92.70
|
|
2025-03-06
|
2
|
254
|
-252
|
92.60
|
|
2025-03-05
|
16
|
1
|
15
|
94.80
|
|
2025-03-03
|
11
|
182
|
-171
|
95.10
|
|
2025-02-27
|
81
|
5
|
76
|
95.00
|
|
2025-02-24
|
0
|
50
|
-50
|
96.90
|
|
2025-02-19
|
2
|
229
|
-227
|
98.20
|
|
2025-02-18
|
0
|
25
|
-25
|
97.20
|
|
2025-02-04
|
4
|
508
|
-504
|
94.00
|
|
2025-02-03
|
187
|
7
|
180
|
97.40
|
|
2025-01-16
|
3
|
38
|
-35
|
93.60
|
|
2025-01-07
|
4
|
50
|
-46
|
95.10
|
|
2025-01-03
|
1
|
277
|
-276
|
91.80
|
|
2024-12-30
|
0
|
10
|
-10
|
92.00
|
|
2024-12-20
|
0
|
2158
|
-2158
|
90.30
|
|
2024-12-09
|
51
|
9
|
42
|
97.30
|
|
2024-12-03
|
60
|
0
|
60
|
93.70
|
|
2024-11-22
|
102
|
7
|
95
|
97.60
|
|
2024-11-15
|
0
|
862
|
-862
|
96.70
|
|
2024-11-14
|
245
|
12
|
233
|
94.40
|
|
2024-11-13
|
27
|
1
|
26
|
98.70
|
|
2024-11-01
|
15
|
4
|
11
|
100.00
|
|
2024-10-22
|
16
|
112
|
-96
|
106.00
|
|
2024-10-17
|
68
|
246
|
-178
|
105.00
|
|
2024-10-14
|
199
|
2
|
197
|
102.00
|
|
2024-10-08
|
2
|
184
|
-182
|
99.80
|
|
2024-10-07
|
80
|
1
|
79
|
102.50
|
|
2024-10-04
|
8
|
57
|
-49
|
102.00
|
|
2024-09-20
|
2
|
74
|
-72
|
103.00
|
|
2024-09-13
|
1
|
22
|
-21
|
101.00
|
|
2024-09-10
|
101
|
1
|
100
|
98.80
|
|
2024-09-03
|
474
|
8
|
466
|
104.00
|
|
2024-08-29
|
4
|
27
|
-23
|
103.00
|
|
2024-08-14
|
12
|
52
|
-40
|
103.50
|
|
2024-08-12
|
788
|
176
|
612
|
102.00
|
|
2024-08-05
|
89
|
9
|
80
|
93.60
|
|
2024-07-23
|
20
|
3
|
17
|
105.00
|
|
2024-07-22
|
44
|
6
|
38
|
103.50
|
|
2024-07-19
|
9
|
139
|
-130
|
106.00
|
|
2024-07-08
|
273
|
68
|
205
|
106.00
|
|
2024-07-05
|
11
|
101
|
-90
|
103.50
|
|
2024-07-01
|
51
|
333
|
-282
|
104.00
|
|
2024-06-28
|
1220
|
1110
|
110
|
104.50
|
|
2024-06-26
|
337
|
5
|
332
|
114.50
|
|
2024-06-25
|
107
|
5
|
102
|
116.00
|
|
2024-06-24
|
903
|
11
|
892
|
117.00
|
|
2024-06-21
|
150
|
3896
|
-3746
|
119.00
|
|
2024-06-19
|
6
|
102
|
-96
|
116.50
|
|
2024-06-13
|
132
|
16
|
116
|
116.50
|
|
2024-06-12
|
91
|
144
|
-53
|
112.50
|
|
2024-06-11
|
5
|
121
|
-116
|
112.00
|
|
2024-06-07
|
503
|
8
|
495
|
111.50
|
|
2024-06-06
|
1008
|
7
|
1001
|
111.50
|
| 合計 | 24051 | 34548 | -10497 | |
