| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
168.50
|
|
2026-06-03
|
1
|
25
|
-24
|
171.50
|
|
2026-06-01
|
0
|
13
|
-13
|
175.00
|
|
2026-05-28
|
10
|
0
|
10
|
170.00
|
|
2026-05-27
|
1
|
24
|
-23
|
171.50
|
|
2026-05-18
|
7
|
0
|
7
|
171.00
|
|
2026-05-12
|
53
|
17
|
36
|
177.50
|
|
2026-05-08
|
17
|
41
|
-24
|
170.00
|
|
2026-05-07
|
20
|
3
|
17
|
161.00
|
|
2026-03-25
|
4
|
0
|
4
|
141.50
|
|
2026-03-18
|
4
|
0
|
4
|
143.00
|
|
2026-03-12
|
5
|
0
|
5
|
143.50
|
|
2026-03-06
|
5
|
1
|
4
|
147.00
|
|
2026-02-25
|
51
|
2
|
49
|
148.50
|
|
2026-02-24
|
7
|
1
|
6
|
152.50
|
|
2026-02-06
|
1
|
6
|
-5
|
142.50
|
|
2026-02-04
|
0
|
4
|
-4
|
146.50
|
|
2026-02-03
|
0
|
4
|
-4
|
145.50
|
|
2026-02-02
|
2
|
12
|
-10
|
143.00
|
|
2026-01-22
|
1
|
11
|
-10
|
154.00
|
|
2026-01-16
|
20
|
0
|
20
|
149.00
|
|
2025-12-05
|
1
|
5
|
-4
|
137.50
|
|
2025-11-21
|
2
|
184
|
-182
|
139.00
|
|
2025-11-19
|
1
|
14
|
-13
|
137.50
|
|
2025-11-03
|
6
|
11
|
-5
|
150.50
|
|
2025-07-24
|
0
|
18
|
-18
|
186.00
|
|
2025-07-23
|
0
|
111
|
-111
|
186.50
|
|
2025-07-21
|
7
|
2
|
5
|
186.50
|
|
2025-07-09
|
6
|
3
|
3
|
191.00
|
|
2025-07-07
|
0
|
29
|
-29
|
186.00
|
|
2025-06-26
|
0
|
5
|
-5
|
214.00
|
|
2025-06-06
|
0
|
2
|
-2
|
212.50
|
|
2025-05-29
|
0
|
3
|
-3
|
215.00
|
|
2025-05-26
|
0
|
1
|
-1
|
214.00
|
|
2025-05-21
|
28
|
0
|
28
|
217.00
|
|
2025-05-19
|
0
|
62
|
-62
|
214.00
|
|
2025-05-06
|
2
|
8
|
-6
|
213.00
|
|
2025-04-21
|
1
|
45
|
-44
|
197.50
|
|
2025-04-14
|
0
|
7
|
-7
|
196.50
|
|
2025-03-20
|
0
|
2
|
-2
|
222.00
|
|
2025-03-12
|
0
|
15
|
-15
|
223.50
|
|
2025-03-05
|
2
|
6
|
-4
|
233.00
|
|
2025-02-19
|
1
|
75
|
-74
|
235.00
|
|
2025-02-17
|
1
|
5
|
-4
|
233.00
|
|
2025-01-21
|
0
|
2
|
-2
|
226.00
|
|
2025-01-16
|
0
|
7
|
-7
|
224.00
|
|
2025-01-09
|
0
|
4
|
-4
|
228.00
|
|
2024-12-30
|
0
|
3
|
-3
|
233.00
|
|
2024-12-06
|
2
|
123
|
-121
|
241.50
|
|
2024-11-19
|
1
|
4
|
-3
|
242.50
|
|
2024-10-29
|
22
|
152
|
-130
|
248.50
|
|
2024-09-24
|
187
|
1
|
186
|
269.50
|
|
2024-09-19
|
6
|
0
|
6
|
255.00
|
|
2024-09-11
|
0
|
150
|
-150
|
241.00
|
|
2024-08-23
|
1
|
8
|
-7
|
262.50
|
|
2024-08-12
|
191
|
5
|
186
|
253.00
|
|
2024-07-26
|
3
|
13
|
-10
|
254.00
|
|
2024-07-23
|
70
|
0
|
70
|
251.50
|
|
2024-07-17
|
0
|
38
|
-38
|
270.00
|
|
2024-07-16
|
1
|
7
|
-6
|
263.50
|
|
2024-07-10
|
3
|
17
|
-14
|
258.00
|
|
2024-07-09
|
1
|
94
|
-93
|
258.00
|
|
2024-07-08
|
4
|
137
|
-133
|
258.00
|
|
2024-07-03
|
59
|
12
|
47
|
|
|
2024-06-28
|
1
|
342
|
-341
|
271.50
|
|
2024-06-20
|
514
|
10
|
504
|
285.00
|
|
2024-06-19
|
62
|
9
|
53
|
280.50
|
|
2024-06-14
|
33
|
1
|
32
|
270.00
|
|
2024-06-13
|
25
|
4
|
21
|
276.00
|
|
2024-06-12
|
261
|
2
|
259
|
270.00
|
|
2024-06-11
|
29
|
5
|
24
|
266.00
|
| 合計 | 1743 | 1937 | -194 | |