| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
0
|
34
|
403.50
|
|
2026-06-04
|
6
|
0
|
6
|
391.00
|
|
2026-05-28
|
66
|
6
|
60
|
411.50
|
|
2026-05-27
|
6
|
0
|
6
|
426.00
|
|
2026-05-22
|
4
|
29
|
-25
|
443.50
|
|
2026-05-19
|
22
|
1
|
21
|
397.50
|
|
2026-05-18
|
5
|
0
|
5
|
404.50
|
|
2026-05-15
|
9
|
1
|
8
|
399.00
|
|
2026-05-12
|
36
|
9
|
27
|
433.00
|
|
2026-05-11
|
3
|
7
|
-4
|
414.50
|
|
2026-05-06
|
1
|
30
|
-29
|
413.50
|
|
2026-05-05
|
0
|
3
|
-3
|
428.50
|
|
2026-04-27
|
4
|
0
|
4
|
420.50
|
|
2026-04-16
|
74
|
3
|
71
|
429.50
|
|
2026-04-14
|
11
|
0
|
11
|
402.50
|
|
2026-04-07
|
12
|
32
|
-20
|
356.50
|
|
2026-04-02
|
27
|
17
|
10
|
357.00
|
|
2026-04-01
|
121
|
14
|
107
|
361.00
|
|
2026-03-27
|
2
|
33
|
-31
|
356.50
|
|
2026-03-26
|
10
|
3
|
7
|
358.00
|
|
2026-03-25
|
0
|
12
|
-12
|
367.00
|
|
2026-03-23
|
18
|
23
|
-5
|
355.50
|
|
2026-03-20
|
14
|
6
|
8
|
378.50
|
|
2026-03-17
|
3
|
48
|
-45
|
401.50
|
|
2026-03-16
|
87
|
3
|
84
|
399.50
|
|
2026-03-11
|
15
|
6
|
9
|
383.00
|
|
2026-03-05
|
12
|
27
|
-15
|
400.50
|
|
2026-03-03
|
15
|
182
|
-167
|
388.00
|
|
2026-02-26
|
23
|
11
|
12
|
424.50
|
|
2026-02-25
|
5
|
43
|
-38
|
450.00
|
|
2026-01-28
|
113
|
44
|
69
|
334.00
|
|
2026-01-27
|
41
|
12
|
29
|
330.50
|
|
2026-01-19
|
5
|
17
|
-12
|
350.50
|
|
2026-01-14
|
15
|
3
|
12
|
365.00
|
|
2026-01-12
|
23
|
6
|
17
|
356.00
|
|
2026-01-09
|
18
|
5
|
13
|
365.00
|
|
2026-01-07
|
12
|
2
|
10
|
361.50
|
|
2025-12-29
|
10
|
3
|
7
|
338.00
|
|
2025-12-04
|
0
|
95
|
-95
|
330.50
|
|
2025-11-26
|
0
|
7
|
-7
|
335.00
|
|
2025-10-20
|
4
|
31
|
-27
|
360.00
|
|
2025-10-17
|
4
|
13
|
-9
|
362.00
|
|
2025-10-16
|
13
|
2
|
11
|
375.00
|
|
2025-10-13
|
2
|
12
|
-10
|
375.00
|
|
2025-10-08
|
2
|
52
|
-50
|
386.00
|
|
2025-10-01
|
11
|
2
|
9
|
399.00
|
|
2025-09-30
|
1
|
7
|
-6
|
392.50
|
|
2025-09-26
|
8
|
18
|
-10
|
388.50
|
|
2025-09-24
|
8
|
18
|
-10
|
390.00
|
|
2025-09-22
|
10
|
18
|
-8
|
378.50
|
|
2025-09-19
|
65
|
3
|
62
|
381.00
|
|
2025-09-18
|
3
|
39
|
-36
|
371.50
|
|
2025-09-08
|
2
|
36
|
-34
|
426.00
|
|
2025-09-05
|
98
|
56
|
42
|
426.50
|
|
2025-08-28
|
46
|
30
|
16
|
387.00
|
|
2025-08-18
|
23
|
87
|
-64
|
330.00
|
|
2025-08-11
|
5
|
18
|
-13
|
268.00
|
|
2025-08-08
|
18
|
9
|
9
|
269.00
|
|
2025-08-07
|
127
|
41
|
86
|
268.00
|
|
2025-08-01
|
12
|
1
|
11
|
252.50
|
|
2025-07-31
|
53
|
5
|
48
|
256.00
|
|
2025-07-21
|
8
|
0
|
8
|
245.00
|
|
2025-07-11
|
2
|
110
|
-108
|
244.00
|
|
2025-07-01
|
13
|
0
|
13
|
264.50
|
|
2025-06-30
|
13
|
59
|
-46
|
268.00
|
|
2025-06-27
|
1
|
26
|
-25
|
274.00
|
|
2025-06-26
|
26
|
14
|
12
|
281.50
|
|
2025-06-23
|
8
|
2
|
6
|
265.50
|
|
2025-06-18
|
10
|
3
|
7
|
257.50
|
|
2025-06-16
|
13
|
61
|
-48
|
257.50
|
|
2025-05-28
|
41
|
13
|
28
|
213.50
|
|
2025-05-27
|
49
|
2
|
47
|
206.00
|
|
2025-05-26
|
102
|
18
|
84
|
208.00
|
|
2025-05-20
|
25
|
7
|
18
|
184.00
|
|
2025-05-14
|
12
|
1
|
11
|
184.50
|
|
2025-05-09
|
5
|
0
|
5
|
167.50
|
|
2025-05-06
|
0
|
10
|
-10
|
166.00
|
|
2025-05-05
|
16
|
3
|
13
|
160.50
|
|
2025-05-02
|
4
|
8
|
-4
|
169.50
|
|
2025-04-30
|
5
|
15
|
-10
|
165.00
|
|
2025-04-29
|
17
|
0
|
17
|
165.50
|
|
2025-04-23
|
0
|
7
|
-7
|
159.50
|
|
2025-04-16
|
28
|
20
|
8
|
157.50
|
|
2025-04-14
|
95
|
2
|
93
|
157.00
|
|
2025-03-31
|
2
|
22
|
-20
|
164.00
|
|
2025-03-28
|
20
|
0
|
20
|
176.00
|
|
2025-03-24
|
0
|
11
|
-11
|
185.50
|
|
2025-03-21
|
3
|
14
|
-11
|
188.00
|
|
2025-03-20
|
1
|
8
|
-7
|
190.50
|
|
2025-03-18
|
2
|
12
|
-10
|
196.00
|
|
2025-03-13
|
11
|
0
|
11
|
200.50
|
|
2025-03-12
|
1
|
11
|
-10
|
208.00
|
|
2025-03-06
|
8
|
27
|
-19
|
220.00
|
|
2025-03-03
|
47
|
32
|
15
|
216.00
|
|
2025-02-26
|
14
|
43
|
-29
|
210.00
|
|
2025-02-25
|
24
|
1
|
23
|
197.00
|
|
2025-02-05
|
23
|
0
|
23
|
189.50
|
|
2025-01-14
|
9
|
22
|
-13
|
204.50
|
|
2025-01-06
|
13
|
62
|
-49
|
210.00
|
|
2024-12-31
|
0
|
8
|
-8
|
190.00
|
|
2024-12-25
|
0
|
25
|
-25
|
197.00
|
|
2024-12-23
|
0
|
9
|
-9
|
193.00
|
|
2024-12-20
|
11
|
3
|
8
|
187.00
|
|
2024-12-19
|
2
|
101
|
-99
|
192.50
|
|
2024-12-17
|
3
|
163
|
-160
|
193.00
|
|
2024-12-16
|
26
|
0
|
26
|
191.00
|
|
2024-12-12
|
0
|
6
|
-6
|
204.50
|
|
2024-12-06
|
2
|
41
|
-39
|
210.50
|
|
2024-12-05
|
15
|
205
|
-190
|
209.00
|
|
2024-12-02
|
37
|
10
|
27
|
198.50
|
|
2024-11-29
|
10
|
2
|
8
|
204.50
|
|
2024-11-28
|
198
|
29
|
169
|
204.50
|
|
2024-11-27
|
26
|
8
|
18
|
227.00
|
|
2024-11-25
|
20
|
5
|
15
|
239.00
|
|
2024-11-21
|
8
|
0
|
8
|
235.00
|
|
2024-11-18
|
1
|
14
|
-13
|
215.00
|
|
2024-11-12
|
17
|
78
|
-61
|
234.50
|
|
2024-11-11
|
3
|
23
|
-20
|
247.50
|
|
2024-11-07
|
37
|
8
|
29
|
246.50
|
|
2024-11-06
|
71
|
20
|
51
|
232.50
|
|
2024-10-16
|
6
|
99
|
-93
|
218.50
|
|
2024-10-11
|
0
|
28
|
-28
|
238.50
|
|
2024-10-08
|
5
|
43
|
-38
|
249.00
|
|
2024-10-01
|
13
|
4
|
9
|
241.00
|
|
2024-09-26
|
18
|
0
|
18
|
239.00
|
|
2024-09-24
|
2
|
64
|
-62
|
226.50
|
|
2024-09-23
|
1
|
32
|
-31
|
235.00
|
|
2024-09-13
|
127
|
28
|
99
|
205.50
|
|
2024-09-05
|
114
|
43
|
71
|
178.00
|
|
2024-08-27
|
9
|
69
|
-60
|
166.50
|
|
2024-08-09
|
3
|
23
|
-20
|
135.00
|
|
2024-08-02
|
27
|
0
|
27
|
134.50
|
|
2024-08-01
|
0
|
22
|
-22
|
142.00
|
|
2024-07-30
|
34
|
4
|
30
|
142.50
|
|
2024-07-26
|
43
|
18
|
25
|
138.50
|
|
2024-07-11
|
0
|
13
|
-13
|
146.50
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-06-27
|
7
|
24
|
-17
|
148.00
|
|
2024-06-24
|
40
|
81
|
-41
|
150.00
|
|
2024-06-19
|
7
|
1
|
6
|
157.00
|
| 合計 | 3021 | 3242 | -221 | |
