| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
19.40
|
|
2026-05-12
|
1
|
0
|
1
|
18.90
|
|
2026-04-28
|
0
|
6
|
-6
|
20.00
|
|
2026-04-14
|
2
|
0
|
2
|
15.40
|
|
2026-04-13
|
1
|
1
|
0
|
15.70
|
|
2026-04-10
|
2
|
0
|
2
|
15.50
|
|
2026-03-31
|
0
|
3
|
-3
|
15.25
|
|
2026-03-11
|
2
|
0
|
2
|
15.25
|
|
2026-01-14
|
0
|
1
|
-1
|
16.00
|
|
2026-01-13
|
0
|
2
|
-2
|
16.25
|
|
2025-10-16
|
0
|
10
|
-10
|
15.05
|
|
2025-10-15
|
0
|
10
|
-10
|
15.05
|
|
2025-10-13
|
0
|
16
|
-16
|
15.05
|
|
2025-10-08
|
4
|
0
|
4
|
16.30
|
|
2025-10-07
|
36
|
0
|
36
|
17.50
|
|
2025-09-30
|
0
|
5
|
-5
|
17.50
|
|
2025-09-02
|
0
|
1
|
-1
|
15.50
|
|
2025-08-29
|
0
|
1
|
-1
|
15.85
|
|
2025-08-21
|
1
|
1
|
0
|
15.95
|
|
2025-08-08
|
0
|
2
|
-2
|
15.20
|
|
2025-07-24
|
0
|
1
|
-1
|
15.20
|
|
2025-06-27
|
1
|
0
|
1
|
14.90
|
|
2025-06-25
|
3
|
0
|
3
|
15.25
|
|
2025-06-11
|
0
|
1
|
-1
|
15.70
|
|
2025-06-10
|
1
|
2
|
-1
|
15.90
|
|
2025-06-09
|
2
|
0
|
2
|
15.80
|
|
2025-06-06
|
0
|
2
|
-2
|
16.10
|
|
2025-06-05
|
2
|
0
|
2
|
15.70
|
|
2025-05-29
|
0
|
7
|
-7
|
16.00
|
|
2025-05-28
|
7
|
4
|
3
|
15.95
|
|
2025-04-29
|
4
|
6
|
-2
|
15.40
|
|
2025-04-15
|
0
|
1
|
-1
|
14.15
|
|
2025-04-10
|
2
|
0
|
2
|
13.20
|
|
2025-04-07
|
0
|
2
|
-2
|
14.50
|
|
2025-04-01
|
1
|
0
|
1
|
16.55
|
|
2025-03-20
|
4
|
32
|
-28
|
17.25
|
|
2025-03-19
|
10
|
0
|
10
|
18.00
|
|
2025-03-14
|
20
|
5
|
15
|
18.50
|
|
2025-03-13
|
11
|
0
|
11
|
18.50
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-11
|
1
|
2
|
-1
|
17.90
|
|
2025-03-10
|
3
|
0
|
3
|
17.25
|
|
2025-03-07
|
2
|
0
|
2
|
18.50
|
|
2025-03-06
|
2
|
0
|
2
|
18.80
|
|
2025-03-05
|
0
|
1
|
-1
|
18.95
|
|
2025-03-04
|
0
|
3
|
-3
|
18.80
|
|
2025-03-03
|
1
|
0
|
1
|
18.50
|
|
2025-02-27
|
0
|
2
|
-2
|
18.70
|
|
2025-02-25
|
0
|
4
|
-4
|
18.90
|
|
2025-02-14
|
7
|
35
|
-28
|
18.70
|
|
2025-02-11
|
0
|
2
|
-2
|
19.50
|
|
2025-02-10
|
2
|
0
|
2
|
19.00
|
|
2025-02-06
|
1
|
0
|
1
|
18.75
|
|
2025-02-03
|
2
|
0
|
2
|
19.05
|
|
2025-01-20
|
0
|
1
|
-1
|
20.20
|
|
2025-01-15
|
0
|
1
|
-1
|
20.25
|
|
2025-01-14
|
1
|
0
|
1
|
19.50
|
|
2025-01-09
|
0
|
3
|
-3
|
20.30
|
|
2025-01-08
|
1
|
0
|
1
|
19.05
|
|
2025-01-06
|
0
|
1
|
-1
|
19.35
|
|
2025-01-03
|
2
|
2
|
0
|
19.75
|
|
2025-01-02
|
2
|
1
|
1
|
19.75
|
|
2024-12-24
|
2
|
0
|
2
|
19.70
|
|
2024-12-17
|
0
|
1
|
-1
|
20.10
|
|
2024-12-12
|
2
|
0
|
2
|
21.25
|
|
2024-12-11
|
28
|
0
|
28
|
21.20
|
|
2024-11-27
|
0
|
2
|
-2
|
20.60
|
|
2024-11-13
|
0
|
20
|
-20
|
20.55
|
|
2024-11-12
|
20
|
0
|
20
|
20.90
|
|
2024-11-05
|
0
|
2
|
-2
|
19.20
|
|
2024-10-25
|
1
|
0
|
1
|
19.00
|
|
2024-10-17
|
1
|
20
|
-19
|
18.85
|
|
2024-10-16
|
20
|
1
|
19
|
19.65
|
|
2024-10-08
|
1
|
3
|
-2
|
18.30
|
|
2024-09-25
|
0
|
5
|
-5
|
19.70
|
|
2024-09-24
|
0
|
21
|
-21
|
21.20
|
|
2024-09-23
|
21
|
2
|
19
|
20.40
|
|
2024-09-12
|
0
|
2
|
-2
|
15.60
|
|
2024-08-30
|
3
|
0
|
3
|
15.95
|
|
2024-08-27
|
1
|
0
|
1
|
15.70
|
|
2024-08-12
|
6
|
2
|
4
|
16.30
|
|
2024-08-09
|
2
|
0
|
2
|
16.90
|
|
2024-08-06
|
2
|
40
|
-38
|
15.35
|
|
2024-07-26
|
0
|
36
|
-36
|
19.40
|
|
2024-07-23
|
0
|
5
|
-5
|
20.75
|
|
2024-07-22
|
0
|
78
|
-78
|
23.05
|
|
2024-07-19
|
159
|
3
|
156
|
25.60
|
| 合計 | 418 | 424 | -6 | |
