| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
1
|
160
|
73.50
|
|
2026-06-01
|
7
|
57
|
-50
|
73.90
|
|
2026-05-19
|
3
|
326
|
-323
|
68.40
|
|
2026-04-22
|
37
|
4
|
33
|
80.00
|
|
2026-03-25
|
2
|
33
|
-31
|
76.90
|
|
2026-03-23
|
27
|
6
|
21
|
75.20
|
|
2026-03-18
|
1
|
23
|
-22
|
80.10
|
|
2026-03-10
|
2
|
23
|
-21
|
77.40
|
|
2026-03-09
|
10
|
95
|
-85
|
76.20
|
|
2026-03-04
|
34
|
124
|
-90
|
79.80
|
|
2026-02-06
|
11
|
117
|
-106
|
82.20
|
|
2026-01-27
|
90
|
361
|
-271
|
94.50
|
|
2026-01-26
|
538
|
228
|
310
|
102.00
|
|
2026-01-16
|
59
|
22
|
37
|
90.90
|
|
2026-01-08
|
64
|
6
|
58
|
87.90
|
|
2026-01-02
|
24
|
2
|
22
|
86.60
|
|
2025-12-30
|
119
|
258
|
-139
|
87.70
|
|
2025-12-19
|
4
|
31
|
-27
|
87.60
|
|
2025-12-08
|
31
|
103
|
-72
|
92.70
|
|
2025-12-04
|
183
|
54
|
129
|
93.10
|
|
2025-12-01
|
13
|
46
|
-33
|
92.40
|
|
2025-10-29
|
29
|
1080
|
-1051
|
88.90
|
|
2025-10-23
|
17
|
122
|
-105
|
99.00
|
|
2025-10-21
|
5
|
107
|
-102
|
104.00
|
|
2025-10-20
|
16
|
152
|
-136
|
102.50
|
|
2025-10-17
|
23
|
117
|
-94
|
104.00
|
|
2025-10-16
|
488
|
280
|
208
|
109.00
|
|
2025-10-15
|
41
|
332
|
-291
|
103.00
|
|
2025-10-08
|
138
|
14
|
124
|
117.50
|
|
2025-10-07
|
344
|
141
|
203
|
119.00
|
|
2025-10-03
|
332
|
111
|
221
|
116.00
|
|
2025-10-01
|
96
|
21
|
75
|
112.50
|
|
2025-09-26
|
63
|
328
|
-265
|
109.00
|
|
2025-09-23
|
469
|
151
|
318
|
115.00
|
|
2025-09-17
|
4
|
197
|
-193
|
110.00
|
|
2025-09-16
|
121
|
177
|
-56
|
113.00
|
|
2025-09-15
|
281
|
927
|
-646
|
109.00
|
|
2025-09-12
|
242
|
95
|
147
|
119.50
|
|
2025-09-11
|
371
|
133
|
238
|
122.50
|
|
2025-09-10
|
663
|
170
|
493
|
131.00
|
|
2025-09-09
|
269
|
22
|
247
|
119.50
|
|
2025-09-08
|
179
|
99
|
80
|
119.50
|
|
2025-09-05
|
112
|
635
|
-523
|
125.50
|
|
2025-09-01
|
1411
|
139
|
1272
|
117.50
|
|
2025-08-26
|
301
|
494
|
-193
|
120.50
|
|
2025-08-22
|
470
|
301
|
169
|
103.00
|
|
2025-08-21
|
406
|
1273
|
-867
|
105.50
|
|
2025-08-20
|
276
|
125
|
151
|
102.50
|
|
2025-08-01
|
1289
|
190
|
1099
|
85.20
|
|
2025-07-22
|
39
|
3
|
36
|
58.50
|
|
2025-06-26
|
0
|
475
|
-475
|
55.10
|
|
2025-06-04
|
0
|
19
|
-19
|
58.40
|
|
2025-05-19
|
0
|
394
|
-394
|
60.40
|
|
2025-04-16
|
9
|
460
|
-451
|
62.00
|
|
2025-03-17
|
163
|
17
|
146
|
80.90
|
|
2025-03-14
|
22
|
1
|
21
|
78.50
|
|
2025-03-12
|
4
|
22
|
-18
|
|
|
2025-03-11
|
102
|
2
|
100
|
78.20
|
|
2025-03-07
|
55
|
0
|
55
|
80.00
|
|
2025-02-25
|
84
|
184
|
-100
|
85.50
|
|
2025-02-18
|
391
|
62
|
329
|
87.40
|
|
2025-02-14
|
33
|
4
|
29
|
80.00
|
|
2025-01-20
|
24
|
10
|
14
|
80.80
|
|
2025-01-09
|
33
|
147
|
-114
|
80.30
|
|
2024-12-23
|
284
|
22
|
262
|
83.20
|
|
2024-12-20
|
401
|
59
|
342
|
81.40
|
|
2024-11-18
|
23
|
0
|
23
|
67.50
|
|
2024-09-10
|
12
|
0
|
12
|
72.90
|
|
2024-08-28
|
4
|
20
|
-16
|
79.80
|
|
2024-08-23
|
3
|
129
|
-126
|
81.10
|
|
2024-08-22
|
176
|
29
|
147
|
81.80
|
|
2024-08-16
|
363
|
233
|
130
|
83.40
|
|
2024-07-26
|
6
|
62
|
-56
|
77.90
|
|
2024-07-23
|
16
|
129
|
-113
|
78.90
|
|
2024-07-16
|
27
|
0
|
27
|
85.80
|
|
2024-07-12
|
54
|
6
|
48
|
84.20
|
|
2024-07-10
|
36
|
0
|
36
|
86.00
|
|
2024-07-03
|
22
|
2990
|
-2968
|
|
|
2024-06-24
|
25
|
5
|
20
|
89.40
|
|
2024-06-20
|
5
|
433
|
-428
|
90.30
|
|
2024-06-18
|
12
|
167
|
-155
|
91.20
|
|
2024-06-17
|
41
|
11
|
30
|
93.50
|
|
2024-06-06
|
49
|
125
|
-76
|
96.90
|
| 合計 | 12394 | 16073 | -3679 | |
