| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
108
|
-92
|
152.50
|
|
2026-05-28
|
49
|
116
|
-67
|
160.50
|
|
2026-05-14
|
176
|
92
|
84
|
152.50
|
|
2026-05-12
|
194
|
9
|
185
|
155.00
|
|
2026-05-07
|
47
|
482
|
-435
|
152.00
|
|
2026-03-26
|
9
|
44
|
-35
|
118.50
|
|
2026-03-19
|
32
|
542
|
-510
|
124.00
|
|
2026-03-11
|
1
|
70
|
-69
|
115.50
|
|
2026-03-06
|
30
|
3
|
27
|
115.00
|
|
2026-03-05
|
3
|
504
|
-501
|
113.50
|
|
2026-02-23
|
60
|
24
|
36
|
113.50
|
|
2026-02-05
|
4
|
380
|
-376
|
114.00
|
|
2026-02-03
|
52
|
2
|
50
|
114.50
|
|
2026-01-23
|
34
|
138
|
-104
|
123.50
|
|
2026-01-22
|
9
|
121
|
-112
|
121.00
|
|
2026-01-19
|
6
|
317
|
-311
|
118.00
|
|
2025-12-22
|
8
|
29
|
-21
|
102.50
|
|
2025-12-17
|
550
|
37
|
513
|
105.00
|
|
2025-12-16
|
160
|
8
|
152
|
101.00
|
|
2025-12-09
|
6
|
23
|
-17
|
105.00
|
|
2025-11-28
|
1
|
26
|
-25
|
105.00
|
|
2025-11-21
|
17
|
3
|
14
|
98.30
|
|
2025-11-20
|
26
|
5
|
21
|
100.00
|
|
2025-11-12
|
8
|
48
|
-40
|
105.00
|
|
2025-10-23
|
356
|
30
|
326
|
131.00
|
|
2025-10-07
|
750
|
25
|
725
|
121.50
|
|
2025-09-09
|
7
|
38
|
-31
|
105.50
|
|
2025-08-28
|
1
|
18
|
-17
|
104.50
|
|
2025-08-15
|
16
|
5
|
11
|
100.50
|
|
2025-07-31
|
0
|
959
|
-959
|
101.00
|
|
2025-07-30
|
62
|
1198
|
-1136
|
102.00
|
|
2025-07-29
|
4
|
1637
|
-1633
|
103.00
|
|
2025-07-24
|
2
|
999
|
-997
|
109.00
|
|
2025-07-22
|
13
|
328
|
-315
|
110.50
|
|
2025-07-21
|
17
|
617
|
-600
|
113.00
|
|
2025-07-17
|
64
|
464
|
-400
|
109.50
|
|
2025-07-16
|
19
|
740
|
-721
|
99.90
|
|
2025-07-15
|
3
|
514
|
-511
|
96.50
|
|
2025-07-14
|
2
|
402
|
-400
|
95.50
|
|
2025-07-11
|
4
|
736
|
-732
|
97.10
|
|
2025-07-02
|
3
|
821
|
-818
|
95.10
|
|
2025-06-30
|
66
|
4
|
62
|
91.30
|
|
2025-06-26
|
3
|
871
|
-868
|
94.70
|
|
2025-06-17
|
50
|
2
|
48
|
95.00
|
|
2025-06-16
|
1
|
25
|
-24
|
95.50
|
|
2025-06-05
|
52
|
4
|
48
|
96.10
|
|
2025-06-02
|
634
|
44
|
590
|
102.00
|
|
2025-05-26
|
3
|
1786
|
-1783
|
111.50
|
|
2025-05-20
|
5
|
2500
|
-2495
|
113.00
|
|
2025-05-16
|
525
|
15
|
510
|
120.00
|
|
2025-05-15
|
2
|
15
|
-13
|
115.00
|
|
2025-05-08
|
1
|
136
|
-135
|
108.00
|
|
2025-04-16
|
7
|
487
|
-480
|
100.00
|
|
2025-03-28
|
23
|
1
|
22
|
116.50
|
|
2025-03-21
|
17
|
0
|
17
|
124.00
|
|
2025-03-18
|
32
|
19
|
13
|
125.00
|
|
2025-03-14
|
9
|
271
|
-262
|
125.50
|
|
2025-03-03
|
20
|
1
|
19
|
123.00
|
|
2025-02-26
|
3
|
413
|
-410
|
126.50
|
|
2025-02-25
|
48
|
3
|
45
|
128.00
|
|
2025-02-24
|
2
|
116
|
-114
|
128.00
|
|
2025-02-19
|
22
|
376
|
-354
|
125.00
|
|
2025-02-17
|
13
|
67
|
-54
|
121.00
|
|
2025-02-14
|
16
|
472
|
-456
|
116.00
|
|
2025-02-11
|
2
|
450
|
-448
|
111.50
|
|
2025-02-10
|
3
|
203
|
-200
|
111.50
|
|
2025-02-06
|
2
|
150
|
-148
|
115.00
|
|
2025-02-05
|
1
|
121
|
-120
|
115.00
|
|
2025-01-21
|
3
|
241
|
-238
|
116.50
|
|
2025-01-20
|
1
|
72
|
-71
|
119.50
|
|
2025-01-16
|
0
|
121
|
-121
|
122.00
|
|
2025-01-15
|
663
|
115
|
548
|
121.00
|
|
2025-01-14
|
114
|
0
|
114
|
121.50
|
|
2025-01-13
|
824
|
17
|
807
|
120.50
|
|
2025-01-09
|
1913
|
2
|
1911
|
130.50
|
|
2025-01-08
|
1322
|
8
|
1314
|
138.00
|
|
2025-01-07
|
449
|
5
|
444
|
136.50
|
|
2025-01-06
|
516
|
0
|
516
|
136.50
|
|
2025-01-03
|
670
|
0
|
670
|
136.00
|
|
2025-01-02
|
652
|
2
|
650
|
134.50
|
|
2024-12-30
|
580
|
11
|
569
|
134.00
|
|
2024-12-24
|
56
|
5
|
51
|
140.50
|
|
2024-12-20
|
173
|
3
|
170
|
136.50
|
|
2024-12-09
|
600
|
3
|
597
|
155.50
|
|
2024-12-06
|
603
|
1
|
602
|
155.50
|
|
2024-12-05
|
506
|
0
|
506
|
156.00
|
|
2024-12-04
|
601
|
0
|
601
|
156.00
|
|
2024-12-03
|
351
|
9
|
342
|
155.00
|
|
2024-11-26
|
22
|
7
|
15
|
159.00
|
|
2024-11-21
|
503
|
5
|
498
|
163.50
|
|
2024-11-19
|
156
|
4
|
152
|
162.00
|
|
2024-11-13
|
214
|
4
|
210
|
158.00
|
|
2024-11-06
|
59
|
4
|
55
|
153.50
|
|
2024-11-05
|
18
|
1
|
17
|
157.00
|
|
2024-11-04
|
16
|
0
|
16
|
154.50
|
|
2024-11-01
|
1
|
44
|
-43
|
158.50
|
|
2024-10-30
|
83
|
2
|
81
|
157.50
|
|
2024-10-29
|
102
|
27
|
75
|
159.00
|
|
2024-10-25
|
10
|
0
|
10
|
163.00
|
|
2024-10-22
|
14
|
0
|
14
|
163.50
|
|
2024-10-11
|
104
|
2
|
102
|
166.00
|
|
2024-10-08
|
1
|
29
|
-28
|
166.00
|
|
2024-10-04
|
105
|
2
|
103
|
170.00
|
|
2024-10-01
|
1
|
19
|
-18
|
176.00
|
|
2024-09-30
|
140
|
20
|
120
|
177.00
|
|
2024-09-25
|
177
|
5
|
172
|
176.00
|
|
2024-09-23
|
59
|
0
|
59
|
175.50
|
|
2024-09-20
|
77
|
1
|
76
|
178.50
|
|
2024-09-19
|
8
|
152
|
-144
|
181.50
|
|
2024-09-18
|
3
|
100
|
-97
|
184.00
|
|
2024-09-11
|
32
|
1
|
31
|
180.50
|
|
2024-09-10
|
70
|
0
|
70
|
184.00
|
|
2024-09-03
|
0
|
39
|
-39
|
196.50
|
|
2024-09-02
|
71
|
0
|
71
|
198.00
|
|
2024-08-19
|
12
|
96
|
-84
|
194.50
|
|
2024-08-15
|
2
|
7
|
-5
|
188.50
|
|
2024-08-06
|
10
|
192
|
-182
|
181.00
|
|
2024-08-05
|
53
|
9
|
44
|
182.00
|
|
2024-08-01
|
2
|
216
|
-214
|
198.50
|
|
2024-07-31
|
16
|
50
|
-34
|
192.50
|
|
2024-07-23
|
71
|
114
|
-43
|
215.50
|
|
2024-07-22
|
123
|
25
|
98
|
215.50
|
|
2024-07-19
|
32
|
6
|
26
|
225.00
|
|
2024-07-18
|
48
|
4
|
44
|
230.00
|
|
2024-07-15
|
307
|
11
|
296
|
233.00
|
|
2024-07-12
|
54
|
112
|
-58
|
232.50
|
|
2024-07-11
|
72
|
13
|
59
|
231.00
|
|
2024-07-09
|
141
|
2
|
139
|
225.50
|
|
2024-07-05
|
51
|
1
|
50
|
224.00
|
|
2024-07-04
|
74
|
10
|
64
|
222.00
|
|
2024-07-03
|
6
|
105
|
-99
|
|
|
2024-06-27
|
109
|
0
|
109
|
218.00
|
|
2024-06-24
|
74
|
13
|
61
|
213.50
|
|
2024-06-20
|
130
|
53
|
77
|
215.50
|
|
2024-06-18
|
9
|
310
|
-301
|
214.00
|
|
2024-06-14
|
76
|
0
|
76
|
210.50
|
|
2024-06-12
|
31
|
1
|
30
|
212.50
|
|
2024-06-11
|
314
|
1
|
313
|
210.00
|
|
2024-06-07
|
1
|
434
|
-433
|
209.50
|
| 合計 | 18844 | 24082 | -5238 | |
