| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
22.70
|
|
2026-05-26
|
21
|
0
|
21
|
23.85
|
|
2026-05-25
|
3
|
0
|
3
|
23.90
|
|
2026-03-27
|
1
|
0
|
1
|
25.80
|
|
2026-03-18
|
1
|
0
|
1
|
25.80
|
|
2026-03-16
|
4
|
1
|
3
|
25.90
|
|
2026-02-24
|
0
|
0
|
0
|
28.00
|
|
2025-12-18
|
0
|
3
|
-3
|
24.30
|
|
2025-12-12
|
0
|
2
|
-2
|
23.85
|
|
2025-12-10
|
0
|
2
|
-2
|
23.75
|
|
2025-12-02
|
0
|
1
|
-1
|
23.90
|
|
2025-11-03
|
1
|
1
|
0
|
27.45
|
|
2025-09-30
|
0
|
4
|
-4
|
27.20
|
|
2025-09-12
|
0
|
3
|
-3
|
27.20
|
|
2025-09-02
|
3
|
0
|
3
|
27.10
|
|
2025-08-04
|
0
|
0
|
0
|
27.95
|
|
2025-07-07
|
0
|
1
|
-1
|
30.15
|
|
2025-06-12
|
1
|
0
|
1
|
30.85
|
|
2025-05-09
|
0
|
1
|
-1
|
31.75
|
|
2025-05-05
|
0
|
5
|
-5
|
32.05
|
|
2025-04-24
|
3
|
5
|
-2
|
32.40
|
|
2025-04-22
|
4
|
1
|
3
|
28.45
|
|
2025-04-08
|
2
|
12
|
-10
|
27.70
|
|
2025-04-07
|
10
|
0
|
10
|
26.80
|
|
2025-04-02
|
0
|
4
|
-4
|
29.75
|
|
2025-04-01
|
3
|
3
|
0
|
29.40
|
|
2025-03-31
|
4
|
14
|
-10
|
29.20
|
|
2025-03-27
|
0
|
3
|
-3
|
30.55
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
9
|
-8
|
30.50
|
|
2025-03-21
|
1
|
27
|
-26
|
30.55
|
|
2025-03-20
|
3
|
1
|
2
|
30.75
|
|
2025-03-19
|
2
|
0
|
2
|
30.70
|
|
2025-03-18
|
1
|
5
|
-4
|
30.95
|
|
2025-03-17
|
3
|
0
|
3
|
30.80
|
|
2025-03-13
|
1
|
0
|
1
|
30.75
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
6
|
-2
|
30.85
|
|
2025-03-06
|
0
|
2
|
-2
|
31.00
|
|
2025-03-03
|
12
|
5
|
7
|
31.15
|
|
2025-02-26
|
18
|
1
|
17
|
32.75
|
|
2025-02-21
|
0
|
9
|
-9
|
30.05
|
|
2025-02-19
|
6
|
0
|
6
|
29.75
|
|
2025-02-18
|
4
|
0
|
4
|
30.20
|
|
2025-02-14
|
13
|
0
|
13
|
31.00
|
|
2025-02-04
|
4
|
1
|
3
|
28.80
|
|
2025-01-21
|
3
|
0
|
3
|
28.50
|
|
2025-01-20
|
4
|
1
|
3
|
28.60
|
|
2025-01-16
|
3
|
0
|
3
|
28.85
|
|
2025-01-15
|
0
|
22
|
-22
|
28.80
|
|
2025-01-14
|
3
|
0
|
3
|
28.55
|
|
2025-01-13
|
5
|
4
|
1
|
28.70
|
|
2025-01-09
|
5
|
7
|
-2
|
28.90
|
|
2025-01-03
|
0
|
4
|
-4
|
29.30
|
|
2024-12-30
|
0
|
4
|
-4
|
29.00
|
|
2024-12-26
|
2
|
0
|
2
|
28.95
|
|
2024-12-25
|
2
|
1
|
1
|
28.90
|
|
2024-12-16
|
3
|
0
|
3
|
29.10
|
|
2024-12-12
|
2
|
0
|
2
|
29.10
|
|
2024-12-11
|
5
|
0
|
5
|
29.10
|
|
2024-12-09
|
2
|
0
|
2
|
29.35
|
|
2024-12-06
|
0
|
3
|
-3
|
29.35
|
|
2024-12-05
|
4
|
0
|
4
|
29.30
|
|
2024-12-04
|
8
|
0
|
8
|
29.45
|
|
2024-12-03
|
1
|
10
|
-9
|
29.95
|
|
2024-11-27
|
7
|
0
|
7
|
28.90
|
|
2024-11-15
|
1
|
1
|
0
|
25.10
|
|
2024-11-14
|
3
|
1
|
2
|
24.85
|
|
2024-11-13
|
4
|
2
|
2
|
25.10
|
|
2024-11-11
|
5
|
0
|
5
|
25.10
|
|
2024-11-06
|
0
|
6
|
-6
|
24.90
|
|
2024-11-05
|
0
|
2
|
-2
|
24.45
|
|
2024-11-01
|
0
|
11
|
-11
|
24.40
|
|
2024-10-30
|
7
|
12
|
-5
|
23.65
|
|
2024-10-29
|
2
|
0
|
2
|
23.40
|
|
2024-10-25
|
5
|
20
|
-15
|
23.90
|
|
2024-10-24
|
16
|
1
|
15
|
23.90
|
|
2024-10-23
|
6
|
3
|
3
|
25.05
|
|
2024-10-21
|
0
|
3
|
-3
|
25.40
|
|
2024-10-16
|
5
|
0
|
5
|
25.30
|
|
2024-10-14
|
3
|
0
|
3
|
25.10
|
|
2024-10-11
|
1
|
0
|
1
|
25.10
|
|
2024-10-09
|
9
|
0
|
9
|
25.30
|
|
2024-10-07
|
2
|
21
|
-19
|
25.55
|
|
2024-10-04
|
4
|
0
|
4
|
25.15
|
|
2024-10-01
|
5
|
0
|
5
|
25.95
|
|
2024-09-30
|
0
|
5
|
-5
|
26.30
|
|
2024-09-26
|
4
|
0
|
4
|
26.00
|
|
2024-09-25
|
2
|
7
|
-5
|
26.20
|
|
2024-09-24
|
9
|
4
|
5
|
25.95
|
|
2024-09-20
|
17
|
0
|
17
|
28.45
|
|
2024-09-18
|
3
|
0
|
3
|
30.50
|
|
2024-09-12
|
2
|
0
|
2
|
30.55
|
|
2024-09-10
|
5
|
0
|
5
|
30.10
|
|
2024-09-09
|
6
|
0
|
6
|
30.65
|
|
2024-08-22
|
0
|
12
|
-12
|
32.55
|
|
2024-08-19
|
0
|
10
|
-10
|
34.05
|
|
2024-08-09
|
0
|
5
|
-5
|
34.50
|
|
2024-07-17
|
10
|
1
|
9
|
38.80
|
|
2024-07-11
|
17
|
1
|
16
|
36.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
| 合計 | 346 | 338 | 8 | |
