| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
315
|
0
|
315
|
77.40
|
|
2026-06-02
|
4
|
100
|
-96
|
73.70
|
|
2026-06-01
|
3
|
90
|
-87
|
74.70
|
|
2026-05-21
|
3
|
149
|
-146
|
75.80
|
|
2026-05-18
|
0
|
25
|
-25
|
76.30
|
|
2026-05-15
|
1
|
10
|
-9
|
76.30
|
|
2026-05-13
|
30
|
0
|
30
|
77.10
|
|
2026-05-12
|
298
|
0
|
298
|
79.20
|
|
2026-05-11
|
1
|
11
|
-10
|
79.40
|
|
2026-04-24
|
10
|
0
|
10
|
77.60
|
|
2026-04-22
|
21
|
0
|
21
|
76.30
|
|
2026-04-21
|
54
|
0
|
54
|
77.40
|
|
2026-04-15
|
14
|
0
|
14
|
81.80
|
|
2026-04-13
|
36
|
0
|
36
|
82.90
|
|
2026-04-10
|
100
|
0
|
100
|
83.80
|
|
2026-04-07
|
50
|
11
|
39
|
80.80
|
|
2026-03-25
|
2
|
19
|
-17
|
77.10
|
|
2026-03-11
|
15
|
0
|
15
|
76.00
|
|
2026-03-05
|
15
|
1
|
14
|
75.00
|
|
2026-02-25
|
15
|
0
|
15
|
76.40
|
|
2025-11-19
|
1
|
5
|
-4
|
73.70
|
|
2025-10-28
|
4
|
0
|
4
|
78.90
|
|
2025-09-24
|
1
|
20
|
-19
|
77.10
|
|
2025-09-16
|
20
|
0
|
20
|
82.30
|
|
2025-09-10
|
5
|
1
|
4
|
80.60
|
|
2025-09-05
|
357
|
27
|
330
|
85.00
|
|
2025-07-25
|
7
|
0
|
7
|
83.00
|
|
2025-07-18
|
21
|
0
|
21
|
83.90
|
|
2025-07-07
|
30
|
0
|
30
|
87.00
|
|
2025-06-24
|
0
|
14
|
-14
|
83.10
|
|
2025-04-14
|
0
|
105
|
-105
|
84.40
|
|
2025-03-24
|
102
|
16
|
86
|
109.50
|
|
2025-02-26
|
350
|
0
|
350
|
96.60
|
|
2025-02-17
|
204
|
1
|
203
|
93.10
|
|
2025-02-14
|
251
|
1
|
250
|
90.70
|
|
2025-02-10
|
94
|
3
|
91
|
89.70
|
|
2024-12-06
|
0
|
10
|
-10
|
90.00
|
|
2024-12-03
|
10
|
0
|
10
|
87.90
|
|
2024-11-25
|
0
|
94
|
-94
|
91.50
|
|
2024-10-30
|
7
|
0
|
7
|
87.50
|
|
2024-10-28
|
2
|
30
|
-28
|
87.90
|
|
2024-10-11
|
0
|
56
|
-56
|
97.20
|
|
2024-09-25
|
2
|
521
|
-519
|
98.30
|
|
2024-09-23
|
13
|
460
|
-447
|
99.00
|
|
2024-09-13
|
1
|
119
|
-118
|
103.50
|
|
2024-09-11
|
51
|
0
|
51
|
105.00
|
|
2024-09-10
|
54
|
0
|
54
|
106.00
|
|
2024-09-05
|
2
|
203
|
-201
|
111.50
|
|
2024-08-21
|
21
|
110
|
-89
|
126.00
|
|
2024-08-14
|
50
|
2
|
48
|
131.00
|
|
2024-08-07
|
76
|
2
|
74
|
126.00
|
|
2024-08-05
|
5
|
88
|
-83
|
129.00
|
|
2024-08-01
|
131
|
5
|
126
|
147.50
|
|
2024-07-31
|
81
|
6
|
75
|
136.50
|
|
2024-07-23
|
0
|
50
|
-50
|
130.50
|
|
2024-07-18
|
122
|
2
|
120
|
133.50
|
|
2024-07-17
|
69
|
9
|
60
|
131.50
|
|
2024-07-16
|
201
|
5
|
196
|
127.50
|
|
2024-07-04
|
0
|
16
|
-16
|
116.00
|
|
2024-07-03
|
1
|
250
|
-249
|
|
| 合計 | 3333 | 2647 | 686 | |
