| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
668
|
613
|
55
|
118.00
|
|
2026-06-02
|
35
|
809
|
-774
|
114.50
|
|
2026-05-28
|
658
|
30
|
628
|
107.00
|
|
2026-05-25
|
420
|
85
|
335
|
109.00
|
|
2026-05-21
|
30
|
5
|
25
|
112.00
|
|
2026-05-18
|
2
|
419
|
-417
|
110.00
|
|
2026-05-15
|
231
|
0
|
231
|
106.00
|
|
2026-05-13
|
227
|
3
|
224
|
107.50
|
|
2026-05-06
|
1
|
43
|
-42
|
116.00
|
|
2026-05-05
|
5
|
59
|
-54
|
115.00
|
|
2026-05-04
|
9
|
59
|
-50
|
115.00
|
|
2026-04-29
|
24
|
1
|
23
|
118.50
|
|
2026-04-23
|
1
|
2482
|
-2481
|
121.00
|
|
2026-04-22
|
1
|
118
|
-117
|
121.00
|
|
2026-04-21
|
8
|
2512
|
-2504
|
117.50
|
|
2026-04-15
|
7
|
122
|
-115
|
116.50
|
|
2026-03-06
|
802
|
7
|
795
|
101.00
|
|
2026-03-04
|
613
|
24
|
589
|
100.00
|
|
2026-02-26
|
508
|
6
|
502
|
104.00
|
|
2026-02-04
|
500
|
2
|
498
|
105.00
|
|
2026-02-03
|
500
|
1
|
499
|
104.50
|
|
2026-01-29
|
503
|
144
|
359
|
104.00
|
|
2026-01-13
|
5
|
406
|
-401
|
105.50
|
|
2025-12-29
|
4
|
43
|
-39
|
108.50
|
|
2025-12-23
|
2
|
219
|
-217
|
110.50
|
|
2025-12-19
|
13
|
1211
|
-1198
|
110.00
|
|
2025-12-18
|
461
|
8
|
453
|
106.50
|
|
2025-12-12
|
1
|
224
|
-223
|
102.00
|
|
2025-12-08
|
1
|
153
|
-152
|
101.00
|
|
2025-12-03
|
187
|
24
|
163
|
100.50
|
|
2025-12-02
|
176
|
26
|
150
|
101.50
|
|
2025-11-24
|
42
|
10
|
32
|
105.00
|
|
2025-11-19
|
5
|
994
|
-989
|
100.00
|
|
2025-11-12
|
0
|
16
|
-16
|
103.50
|
|
2025-11-07
|
9
|
55
|
-46
|
104.00
|
|
2025-11-05
|
25
|
1251
|
-1226
|
101.50
|
|
2025-10-30
|
4
|
61
|
-57
|
104.50
|
|
2025-10-23
|
39
|
0
|
39
|
104.50
|
|
2025-10-22
|
140
|
10
|
130
|
104.00
|
|
2025-10-17
|
24
|
0
|
24
|
106.00
|
|
2025-10-14
|
505
|
22
|
483
|
106.50
|
|
2025-10-02
|
536
|
94
|
442
|
106.00
|
|
2025-09-22
|
0
|
103
|
-103
|
119.00
|
|
2025-09-16
|
10
|
35
|
-25
|
114.50
|
|
2025-09-11
|
3
|
36
|
-33
|
115.50
|
|
2025-09-09
|
30
|
0
|
30
|
117.00
|
|
2025-09-04
|
0
|
33
|
-33
|
117.00
|
|
2025-09-03
|
4
|
36
|
-32
|
116.00
|
|
2025-09-02
|
10
|
30
|
-20
|
115.50
|
|
2025-08-29
|
698
|
58
|
640
|
116.50
|
|
2025-08-19
|
15
|
1
|
14
|
118.50
|
|
2025-08-11
|
3
|
35
|
-32
|
114.00
|
|
2025-08-05
|
51
|
3
|
48
|
115.00
|
|
2025-07-31
|
34
|
500
|
-466
|
116.00
|
|
2025-07-30
|
50
|
14
|
36
|
118.00
|
|
2025-07-24
|
65
|
3
|
62
|
130.50
|
|
2025-07-17
|
2
|
51
|
-49
|
130.50
|
|
2025-07-16
|
4
|
304
|
-300
|
130.00
|
|
2025-07-09
|
0
|
20
|
-20
|
128.50
|
|
2025-07-02
|
1
|
763
|
-762
|
129.00
|
|
2025-06-24
|
544
|
0
|
544
|
123.00
|
|
2025-06-23
|
11
|
76
|
-65
|
121.00
|
|
2025-06-16
|
1
|
241
|
-240
|
121.00
|
|
2025-06-12
|
51
|
10
|
41
|
123.00
|
|
2025-06-09
|
1
|
26
|
-25
|
122.00
|
|
2025-05-20
|
71
|
1
|
70
|
124.50
|
|
2025-05-13
|
1
|
32
|
-31
|
122.50
|
|
2025-05-07
|
8
|
71
|
-63
|
117.50
|
|
2025-04-28
|
2
|
61
|
-59
|
114.50
|
|
2025-04-21
|
0
|
858
|
-858
|
111.00
|
|
2025-04-18
|
1
|
249
|
-248
|
113.00
|
|
2025-03-28
|
412
|
0
|
412
|
121.50
|
|
2025-03-17
|
5
|
52
|
-47
|
122.50
|
|
2025-03-11
|
793
|
7
|
786
|
121.00
|
|
2025-03-06
|
8
|
456
|
-448
|
125.50
|
|
2025-02-25
|
436
|
11
|
425
|
127.00
|
|
2025-02-21
|
8
|
58
|
-50
|
129.00
|
|
2025-02-04
|
466
|
9
|
457
|
115.00
|
|
2025-01-22
|
153
|
3
|
150
|
115.50
|
|
2025-01-21
|
100
|
8
|
92
|
115.00
|
|
2025-01-16
|
5
|
52
|
-47
|
114.00
|
|
2025-01-15
|
27
|
1215
|
-1188
|
112.50
|
|
2025-01-06
|
1095
|
47
|
1048
|
117.00
|
|
2025-01-03
|
452
|
4
|
448
|
117.00
|
|
2025-01-02
|
61
|
21
|
40
|
120.50
|
|
2024-12-31
|
85
|
2
|
83
|
113.00
|
|
2024-12-26
|
71
|
1
|
70
|
112.00
|
|
2024-12-25
|
88
|
1
|
87
|
111.00
|
|
2024-12-24
|
94
|
4
|
90
|
112.00
|
|
2024-12-23
|
74
|
0
|
74
|
112.00
|
|
2024-12-20
|
163
|
1
|
162
|
111.00
|
|
2024-12-19
|
89
|
1
|
88
|
112.00
|
|
2024-12-16
|
118
|
18
|
100
|
114.00
|
|
2024-12-09
|
327
|
3
|
324
|
121.00
|
|
2024-12-04
|
5
|
1052
|
-1047
|
122.50
|
|
2024-12-02
|
105
|
6
|
99
|
121.50
|
|
2024-11-29
|
31
|
1283
|
-1252
|
118.50
|
|
2024-11-21
|
200
|
1
|
199
|
122.00
|
|
2024-11-20
|
183
|
2
|
181
|
122.00
|
|
2024-11-19
|
111
|
4
|
107
|
124.00
|
|
2024-11-15
|
178
|
46
|
132
|
121.50
|
|
2024-11-14
|
46
|
1100
|
-1054
|
123.50
|
|
2024-11-13
|
68
|
563
|
-495
|
127.00
|
|
2024-10-24
|
21
|
6
|
15
|
154.50
|
|
2024-10-21
|
42
|
1353
|
-1311
|
156.00
|
|
2024-10-14
|
242
|
5
|
237
|
156.50
|
|
2024-10-11
|
14
|
75
|
-61
|
152.00
|
|
2024-10-07
|
403
|
24
|
379
|
165.00
|
|
2024-10-01
|
135
|
8
|
127
|
158.50
|
|
2024-09-30
|
385
|
27
|
358
|
163.50
|
|
2024-09-27
|
772
|
43
|
729
|
163.50
|
|
2024-09-25
|
286
|
30
|
256
|
155.50
|
|
2024-09-20
|
28
|
650
|
-622
|
146.00
|
|
2024-08-14
|
653
|
41
|
612
|
148.50
|
|
2024-08-12
|
215
|
27
|
188
|
147.50
|
|
2024-08-09
|
6
|
154
|
-148
|
143.00
|
|
2024-08-06
|
3
|
31
|
-28
|
137.50
|
|
2024-07-30
|
109
|
1
|
108
|
149.50
|
|
2024-07-23
|
1
|
237
|
-236
|
151.50
|
|
2024-07-19
|
35
|
361
|
-326
|
150.50
|
|
2024-07-18
|
315
|
1000
|
-685
|
154.50
|
|
2024-07-17
|
499
|
8
|
491
|
162.00
|
|
2024-07-16
|
56
|
400
|
-344
|
163.50
|
|
2024-07-15
|
132
|
26
|
106
|
164.50
|
|
2024-07-03
|
513
|
10
|
503
|
|
|
2024-06-26
|
506
|
12
|
494
|
155.50
|
|
2024-06-20
|
1
|
58
|
-57
|
163.00
|
|
2024-06-18
|
354
|
1
|
353
|
161.50
|
| 合計 | 21386 | 26640 | -5254 | |
