| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
275
|
115
|
160
|
40.75
|
|
2026-06-04
|
42
|
943
|
-901
|
40.75
|
|
2026-06-03
|
24
|
352
|
-328
|
40.80
|
|
2026-06-02
|
63
|
1187
|
-1124
|
41.00
|
|
2026-06-01
|
32
|
152
|
-120
|
39.80
|
|
2026-05-28
|
246
|
28
|
218
|
38.65
|
|
2026-05-27
|
530
|
1010
|
-480
|
39.45
|
|
2026-05-26
|
184
|
17
|
167
|
39.45
|
|
2026-05-19
|
20
|
873
|
-853
|
40.55
|
|
2026-05-18
|
3
|
112
|
-109
|
39.80
|
|
2026-05-14
|
0
|
679
|
-679
|
40.30
|
|
2026-05-13
|
22
|
502
|
-480
|
40.30
|
|
2026-05-12
|
31
|
182
|
-151
|
40.10
|
|
2026-05-11
|
3
|
315
|
-312
|
39.85
|
|
2026-05-08
|
206
|
44
|
162
|
38.90
|
|
2026-05-07
|
59
|
161
|
-102
|
38.80
|
|
2026-05-06
|
620
|
126
|
494
|
38.40
|
|
2026-05-05
|
302
|
55
|
247
|
38.40
|
|
2026-04-30
|
94
|
2
|
92
|
39.05
|
|
2026-04-29
|
32
|
96
|
-64
|
39.35
|
|
2026-04-28
|
64
|
941
|
-877
|
38.90
|
|
2026-04-24
|
57
|
9
|
48
|
39.80
|
|
2026-04-23
|
4367
|
186
|
4181
|
40.00
|
|
2026-04-21
|
4561
|
24
|
4537
|
39.80
|
|
2026-04-20
|
6
|
50
|
-44
|
39.85
|
|
2026-04-17
|
6
|
241
|
-235
|
39.85
|
|
2026-04-16
|
9
|
93
|
-84
|
39.75
|
|
2026-04-14
|
9
|
53
|
-44
|
39.65
|
|
2026-04-10
|
54
|
6
|
48
|
39.75
|
|
2026-04-08
|
37
|
13
|
24
|
39.55
|
|
2026-04-07
|
3
|
15
|
-12
|
39.40
|
|
2026-03-30
|
15
|
38
|
-23
|
39.00
|
|
2026-03-27
|
4
|
57
|
-53
|
39.50
|
|
2026-03-26
|
0
|
51
|
-51
|
39.65
|
|
2026-03-25
|
4
|
38
|
-34
|
39.55
|
|
2026-03-20
|
8
|
97
|
-89
|
39.05
|
|
2026-03-12
|
12
|
129
|
-117
|
39.15
|
|
2026-03-11
|
57
|
7
|
50
|
39.15
|
|
2026-03-05
|
98
|
1
|
97
|
38.50
|
|
2026-03-04
|
718
|
24
|
694
|
38.50
|
|
2026-03-03
|
35
|
120
|
-85
|
39.30
|
|
2026-02-25
|
11
|
57
|
-46
|
40.45
|
|
2026-02-23
|
6
|
136
|
-130
|
40.65
|
|
2026-02-09
|
0
|
224
|
-224
|
40.30
|
|
2026-02-06
|
11
|
46
|
-35
|
39.95
|
|
2026-02-05
|
0
|
51
|
-51
|
39.95
|
|
2026-02-04
|
2
|
22
|
-20
|
39.50
|
|
2026-01-30
|
17
|
42
|
-25
|
39.50
|
|
2026-01-29
|
10
|
1031
|
-1021
|
39.75
|
|
2026-01-23
|
13
|
56
|
-43
|
39.55
|
|
2026-01-22
|
25
|
654
|
-629
|
39.35
|
|
2026-01-21
|
187
|
29
|
158
|
39.15
|
|
2026-01-20
|
248
|
7
|
241
|
39.20
|
|
2026-01-19
|
220
|
28
|
192
|
39.45
|
|
2026-01-16
|
58
|
8
|
50
|
39.60
|
|
2026-01-14
|
199
|
10
|
189
|
39.60
|
|
2026-01-13
|
88
|
1318
|
-1230
|
39.80
|
|
2026-01-08
|
21
|
61
|
-40
|
40.60
|
|
2026-01-05
|
21
|
972
|
-951
|
40.75
|
|
2025-12-30
|
44
|
22
|
22
|
40.80
|
|
2025-12-26
|
19
|
72
|
-53
|
40.60
|
|
2025-12-19
|
25
|
309
|
-284
|
41.15
|
|
2025-12-16
|
0
|
380
|
-380
|
40.35
|
|
2025-12-15
|
45
|
100
|
-55
|
40.15
|
|
2025-12-12
|
11
|
192
|
-181
|
40.05
|
|
2025-12-09
|
2
|
442
|
-440
|
39.55
|
|
2025-12-08
|
3
|
1053
|
-1050
|
39.70
|
|
2025-11-27
|
11
|
108
|
-97
|
39.40
|
|
2025-11-21
|
1
|
170
|
-169
|
40.00
|
|
2025-11-20
|
12
|
79
|
-67
|
39.65
|
|
2025-11-19
|
13
|
87
|
-74
|
39.45
|
|
2025-11-18
|
5
|
61
|
-56
|
39.40
|
|
2025-11-14
|
2
|
48
|
-46
|
39.30
|
|
2025-11-12
|
28
|
89
|
-61
|
39.25
|
|
2025-11-11
|
3
|
47
|
-44
|
39.20
|
|
2025-11-05
|
51
|
24
|
27
|
39.75
|
|
2025-11-04
|
20
|
5
|
15
|
39.80
|
|
2025-10-31
|
26
|
267
|
-241
|
39.60
|
|
2025-10-30
|
114
|
195
|
-81
|
39.80
|
|
2025-10-29
|
59
|
14
|
45
|
40.00
|
|
2025-10-27
|
234
|
4
|
230
|
40.90
|
|
2025-10-23
|
3
|
46
|
-43
|
41.35
|
|
2025-10-22
|
2
|
25
|
-23
|
40.95
|
|
2025-10-21
|
8
|
98
|
-90
|
40.60
|
|
2025-10-17
|
1
|
330
|
-329
|
40.95
|
|
2025-10-15
|
1
|
7
|
-6
|
41.35
|
|
2025-10-08
|
1
|
67
|
-66
|
41.55
|
|
2025-10-03
|
1
|
35
|
-34
|
41.40
|
|
2025-10-02
|
51
|
745
|
-694
|
41.70
|
|
2025-09-30
|
1
|
20
|
-19
|
42.05
|
|
2025-09-26
|
150
|
14
|
136
|
41.70
|
|
2025-09-25
|
5
|
34
|
-29
|
42.15
|
|
2025-09-24
|
2
|
49
|
-47
|
42.30
|
|
2025-09-23
|
19
|
39
|
-20
|
42.00
|
|
2025-09-22
|
4
|
113
|
-109
|
42.00
|
|
2025-09-19
|
817
|
17
|
800
|
42.20
|
|
2025-09-16
|
2
|
51
|
-49
|
41.60
|
|
2025-09-12
|
5
|
888
|
-883
|
41.50
|
|
2025-09-10
|
48
|
16
|
32
|
41.10
|
|
2025-09-09
|
41
|
197
|
-156
|
41.25
|
|
2025-09-08
|
53
|
167
|
-114
|
40.75
|
|
2025-09-04
|
56
|
9
|
47
|
41.30
|
|
2025-08-27
|
24
|
0
|
24
|
41.55
|
|
2025-08-26
|
66
|
5
|
61
|
41.55
|
|
2025-08-25
|
40
|
0
|
40
|
42.30
|
|
2025-08-20
|
422
|
10
|
412
|
43.45
|
|
2025-08-19
|
45
|
2
|
43
|
43.60
|
|
2025-08-18
|
59
|
31
|
28
|
44.95
|
|
2025-08-15
|
7
|
15
|
-8
|
44.15
|
|
2025-08-14
|
0
|
19
|
-19
|
44.60
|
|
2025-08-12
|
0
|
55
|
-55
|
44.40
|
|
2025-08-11
|
0
|
138
|
-138
|
44.20
|
|
2025-08-08
|
5
|
58
|
-53
|
44.10
|
|
2025-08-04
|
83
|
26
|
57
|
44.30
|
|
2025-08-01
|
2
|
72
|
-70
|
43.50
|
|
2025-07-30
|
58
|
0
|
58
|
43.70
|
|
2025-07-29
|
7
|
0
|
7
|
43.50
|
|
2025-07-28
|
54
|
0
|
54
|
43.50
|
|
2025-07-24
|
38
|
0
|
38
|
43.95
|
|
2025-07-22
|
32
|
59
|
-27
|
44.30
|
|
2025-07-18
|
1
|
34
|
-33
|
44.90
|
|
2025-07-16
|
5
|
20
|
-15
|
45.10
|
|
2025-07-15
|
111
|
14
|
97
|
45.15
|
|
2025-07-14
|
40
|
3
|
37
|
45.80
|
|
2025-07-09
|
13
|
65
|
-52
|
45.95
|
|
2025-07-08
|
30
|
638
|
-608
|
46.35
|
|
2025-07-07
|
0
|
1804
|
-1804
|
46.45
|
|
2025-07-03
|
1038
|
21
|
1017
|
46.95
|
|
2025-07-02
|
2
|
115
|
-113
|
46.70
|
|
2025-07-01
|
43
|
200
|
-157
|
46.15
|
|
2025-06-30
|
62
|
3960
|
-3898
|
46.40
|
|
2025-06-27
|
7
|
320
|
-313
|
46.95
|
|
2025-06-26
|
0
|
285
|
-285
|
47.50
|
|
2025-06-25
|
12
|
45
|
-33
|
46.90
|
|
2025-06-24
|
22
|
454
|
-432
|
47.50
|
|
2025-06-23
|
5
|
594
|
-589
|
47.00
|
|
2025-06-20
|
0
|
604
|
-604
|
47.20
|
|
2025-06-19
|
1
|
25
|
-24
|
46.55
|
|
2025-06-17
|
0
|
79
|
-79
|
47.00
|
|
2025-06-16
|
0
|
51
|
-51
|
46.70
|
|
2025-06-13
|
0
|
37
|
-37
|
46.65
|
|
2025-06-12
|
1
|
33
|
-32
|
46.30
|
|
2025-06-11
|
27
|
47
|
-20
|
46.10
|
|
2025-06-10
|
6
|
26
|
-20
|
46.20
|
|
2025-06-09
|
1
|
32
|
-31
|
46.80
|
|
2025-06-04
|
2
|
2258
|
-2256
|
46.50
|
|
2025-06-02
|
37
|
52
|
-15
|
46.05
|
|
2025-05-29
|
10
|
8860
|
-8850
|
46.55
|
|
2025-05-27
|
10
|
146
|
-136
|
47.50
|
|
2025-05-26
|
6
|
170
|
-164
|
47.10
|
|
2025-05-21
|
2
|
81
|
-79
|
46.90
|
|
2025-05-20
|
89
|
2
|
87
|
46.10
|
|
2025-05-19
|
0
|
285
|
-285
|
47.35
|
|
2025-05-16
|
111
|
12
|
99
|
46.45
|
|
2025-05-15
|
70
|
33
|
37
|
46.50
|
|
2025-05-14
|
151
|
70
|
81
|
47.15
|
|
2025-05-13
|
48
|
264
|
-216
|
47.10
|
|
2025-05-12
|
0
|
63
|
-63
|
47.00
|
|
2025-05-09
|
16
|
227
|
-211
|
47.00
|
|
2025-05-07
|
120
|
824
|
-704
|
46.80
|
|
2025-05-06
|
40
|
1125
|
-1085
|
47.25
|
|
2025-05-05
|
0
|
240
|
-240
|
46.70
|
|
2025-05-02
|
2
|
190
|
-188
|
46.80
|
|
2025-04-30
|
4
|
169
|
-165
|
47.00
|
|
2025-04-29
|
0
|
54
|
-54
|
46.65
|
|
2025-04-28
|
26
|
98
|
-72
|
46.60
|
|
2025-04-24
|
9
|
28
|
-19
|
46.60
|
|
2025-04-23
|
76
|
335
|
-259
|
46.65
|
|
2025-04-22
|
0
|
194
|
-194
|
47.45
|
|
2025-04-21
|
0
|
458
|
-458
|
47.25
|
|
2025-04-18
|
60
|
37
|
23
|
46.90
|
|
2025-04-17
|
21
|
140
|
-119
|
46.90
|
|
2025-04-16
|
9
|
354
|
-345
|
47.45
|
|
2025-04-15
|
96
|
48
|
48
|
46.65
|
|
2025-04-11
|
13
|
2468
|
-2455
|
47.80
|
|
2025-04-10
|
73
|
2528
|
-2455
|
46.85
|
|
2025-04-08
|
19
|
698
|
-679
|
45.35
|
|
2025-04-02
|
0
|
520
|
-520
|
45.80
|
|
2025-04-01
|
5
|
755
|
-750
|
45.35
|
|
2025-03-31
|
0
|
466
|
-466
|
45.00
|
|
2025-03-28
|
12
|
417
|
-405
|
45.35
|
|
2025-03-27
|
4
|
355
|
-351
|
45.45
|
|
2025-03-25
|
3
|
47
|
-44
|
44.95
|
|
2025-03-24
|
26
|
129
|
-103
|
45.15
|
|
2025-03-21
|
0
|
304
|
-304
|
44.95
|
|
2025-03-20
|
2
|
111
|
-109
|
44.55
|
|
2025-03-19
|
0
|
61
|
-61
|
44.55
|
|
2025-03-18
|
47
|
97
|
-50
|
44.55
|
|
2025-03-17
|
139
|
68
|
71
|
44.15
|
|
2025-03-14
|
2
|
310
|
-308
|
44.45
|
|
2025-03-11
|
12
|
339
|
-327
|
43.60
|
|
2025-03-10
|
1
|
306
|
-305
|
43.80
|
|
2025-03-07
|
1
|
84
|
-83
|
43.85
|
|
2025-03-06
|
0
|
1182
|
-1182
|
43.90
|
|
2025-03-05
|
11
|
285
|
-274
|
43.70
|
|
2025-03-03
|
30
|
357
|
-327
|
44.30
|
|
2025-02-27
|
15
|
90
|
-75
|
44.00
|
|
2025-02-26
|
1
|
152
|
-151
|
44.15
|
|
2025-02-25
|
3
|
24
|
-21
|
43.80
|
|
2025-02-24
|
0
|
46
|
-46
|
44.15
|
|
2025-02-21
|
0
|
29
|
-29
|
44.45
|
|
2025-02-19
|
5
|
444
|
-439
|
44.35
|
|
2025-02-18
|
15
|
1512
|
-1497
|
44.35
|
|
2025-02-17
|
101
|
134
|
-33
|
44.15
|
|
2025-02-11
|
0
|
172
|
-172
|
44.00
|
|
2025-02-10
|
2
|
86
|
-84
|
43.55
|
|
2025-02-06
|
5
|
44
|
-39
|
43.85
|
|
2025-02-04
|
10
|
99
|
-89
|
44.30
|
|
2025-02-03
|
16
|
439
|
-423
|
44.00
|
|
2025-01-22
|
2
|
22
|
-20
|
42.30
|
|
2025-01-21
|
1
|
236
|
-235
|
42.65
|
|
2025-01-20
|
412
|
4
|
408
|
41.55
|
|
2025-01-16
|
71
|
329
|
-258
|
42.15
|
|
2025-01-15
|
39
|
222
|
-183
|
41.95
|
|
2025-01-14
|
28
|
355
|
-327
|
41.60
|
|
2025-01-13
|
8
|
390
|
-382
|
40.90
|
|
2025-01-09
|
0
|
241
|
-241
|
40.80
|
|
2025-01-08
|
2
|
68
|
-66
|
40.70
|
|
2025-01-07
|
63
|
99
|
-36
|
40.50
|
|
2025-01-06
|
39
|
105
|
-66
|
40.70
|
|
2025-01-02
|
22
|
94
|
-72
|
40.20
|
|
2024-12-30
|
2581
|
6
|
2575
|
39.80
|
|
2024-12-26
|
183
|
62
|
121
|
40.80
|
|
2024-12-24
|
23134
|
517
|
22617
|
40.35
|
|
2024-12-23
|
38199
|
329
|
37870
|
41.50
|
|
2024-12-18
|
5
|
42
|
-37
|
40.15
|
|
2024-12-16
|
23
|
242
|
-219
|
40.95
|
|
2024-12-12
|
15
|
307
|
-292
|
40.35
|
|
2024-12-11
|
5
|
94
|
-89
|
40.10
|
|
2024-12-09
|
71
|
566
|
-495
|
40.15
|
|
2024-12-06
|
0
|
252
|
-252
|
39.90
|
|
2024-12-05
|
282
|
41
|
241
|
39.30
|
|
2024-12-04
|
6
|
46
|
-40
|
39.60
|
|
2024-12-03
|
1
|
166
|
-165
|
39.55
|
|
2024-11-29
|
15
|
107
|
-92
|
39.25
|
|
2024-11-28
|
12
|
392
|
-380
|
39.60
|
|
2024-11-27
|
8
|
294
|
-286
|
38.60
|
|
2024-11-26
|
59
|
241
|
-182
|
37.40
|
|
2024-11-25
|
261
|
2
|
259
|
37.20
|
|
2024-11-20
|
45
|
102
|
-57
|
38.95
|
|
2024-11-18
|
10
|
178
|
-168
|
39.60
|
|
2024-11-15
|
5
|
97
|
-92
|
39.60
|
|
2024-11-14
|
0
|
185
|
-185
|
39.70
|
|
2024-11-13
|
1
|
124
|
-123
|
39.30
|
|
2024-11-11
|
37
|
341
|
-304
|
39.30
|
|
2024-11-08
|
45
|
76
|
-31
|
38.90
|
|
2024-11-07
|
0
|
201
|
-201
|
39.35
|
|
2024-11-06
|
15
|
2090
|
-2075
|
38.95
|
|
2024-10-30
|
1
|
204
|
-203
|
40.05
|
|
2024-10-29
|
17
|
342
|
-325
|
39.90
|
|
2024-10-28
|
8
|
265
|
-257
|
39.30
|
|
2024-10-25
|
1
|
309
|
-308
|
39.45
|
|
2024-10-24
|
1
|
24
|
-23
|
39.10
|
|
2024-10-23
|
36
|
1027
|
-991
|
39.00
|
|
2024-10-22
|
216
|
155
|
61
|
39.60
|
|
2024-10-18
|
10
|
250
|
-240
|
39.65
|
|
2024-10-16
|
77
|
1079
|
-1002
|
38.75
|
|
2024-10-11
|
9
|
31
|
-22
|
38.75
|
|
2024-10-07
|
0
|
163
|
-163
|
40.25
|
|
2024-10-01
|
466
|
5
|
461
|
38.35
|
|
2024-09-27
|
43
|
1033
|
-990
|
39.20
|
|
2024-09-25
|
34
|
1275
|
-1241
|
39.55
|
|
2024-09-24
|
175
|
737
|
-562
|
38.90
|
|
2024-09-23
|
11
|
1409
|
-1398
|
38.85
|
|
2024-09-20
|
28
|
1048
|
-1020
|
38.60
|
|
2024-09-19
|
0
|
229
|
-229
|
39.45
|
|
2024-09-18
|
1
|
168
|
-167
|
38.50
|
|
2024-09-13
|
27
|
80
|
-53
|
38.20
|
|
2024-09-12
|
161
|
465
|
-304
|
38.30
|
|
2024-09-11
|
25
|
1040
|
-1015
|
38.00
|
|
2024-09-10
|
25
|
146
|
-121
|
38.50
|
|
2024-09-09
|
831
|
15
|
816
|
38.70
|
|
2024-09-06
|
10
|
64
|
-54
|
39.20
|
|
2024-09-05
|
28
|
1007
|
-979
|
38.25
|
|
2024-09-04
|
223
|
16
|
207
|
38.20
|
|
2024-09-02
|
268
|
906
|
-638
|
40.00
|
|
2024-08-30
|
14
|
26
|
-12
|
40.25
|
|
2024-08-26
|
0
|
38
|
-38
|
41.45
|
|
2024-08-23
|
0
|
16
|
-16
|
40.80
|
|
2024-08-22
|
28
|
5
|
23
|
40.30
|
|
2024-08-19
|
6
|
17
|
-11
|
41.15
|
|
2024-08-16
|
7
|
102
|
-95
|
41.80
|
|
2024-08-15
|
43
|
20
|
23
|
41.05
|
|
2024-08-14
|
225
|
78
|
147
|
41.55
|
|
2024-08-12
|
54
|
87
|
-33
|
40.35
|
|
2024-08-09
|
10
|
114
|
-104
|
40.00
|
|
2024-08-06
|
31
|
1090
|
-1059
|
39.20
|
|
2024-08-01
|
123
|
0
|
123
|
41.20
|
|
2024-07-31
|
10
|
709
|
-699
|
41.70
|
|
2024-07-29
|
75
|
241
|
-166
|
41.55
|
|
2024-07-26
|
68
|
1175
|
-1107
|
41.70
|
|
2024-07-23
|
50
|
1814
|
-1764
|
42.15
|
|
2024-07-18
|
37
|
470
|
-433
|
43.00
|
|
2024-07-16
|
11
|
788
|
-777
|
45.10
|
|
2024-07-15
|
122
|
53
|
69
|
45.00
|
|
2024-07-12
|
406
|
81
|
325
|
45.15
|
|
2024-07-11
|
1266
|
100
|
1166
|
44.55
|
|
2024-07-09
|
7
|
746
|
-739
|
45.95
|
|
2024-07-08
|
5
|
638
|
-633
|
46.00
|
|
2024-07-05
|
2
|
82
|
-80
|
46.15
|
|
2024-07-04
|
10
|
180
|
-170
|
46.30
|
|
2024-07-03
|
0
|
84
|
-84
|
|
|
2024-07-02
|
41
|
76
|
-35
|
45.65
|
|
2024-07-01
|
14
|
86
|
-72
|
45.75
|
|
2024-06-28
|
3
|
70
|
-67
|
46.05
|
|
2024-06-25
|
1
|
116
|
-115
|
46.15
|
|
2024-06-21
|
0
|
146
|
-146
|
45.85
|
|
2024-06-20
|
0
|
106
|
-106
|
46.05
|
|
2024-06-18
|
419
|
18
|
401
|
45.75
|
|
2024-06-14
|
64
|
0
|
64
|
45.35
|
|
2024-06-11
|
128
|
138
|
-10
|
45.50
|
|
2024-06-07
|
100
|
137
|
-37
|
46.20
|
| 合計 | 91822 | 95006 | -3184 | |
