| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
369
|
132
|
237
|
45.05
|
|
2026-05-29
|
72
|
219
|
-147
|
38.50
|
|
2026-05-28
|
156
|
13
|
143
|
36.00
|
|
2026-05-14
|
2
|
637
|
-635
|
31.60
|
|
2026-05-13
|
1
|
435
|
-434
|
32.00
|
|
2026-05-12
|
41
|
666
|
-625
|
31.70
|
|
2026-05-06
|
26
|
162
|
-136
|
30.00
|
|
2026-05-05
|
1
|
229
|
-228
|
29.70
|
|
2026-04-27
|
5
|
652
|
-647
|
27.95
|
|
2026-04-23
|
19
|
427
|
-408
|
28.05
|
|
2026-04-22
|
14
|
202
|
-188
|
28.20
|
|
2026-04-16
|
38
|
300
|
-262
|
28.00
|
|
2026-04-02
|
2
|
100
|
-98
|
27.75
|
|
2026-03-31
|
91
|
60
|
31
|
27.40
|
|
2026-03-20
|
3
|
91
|
-88
|
27.85
|
|
2026-03-05
|
380
|
2
|
378
|
30.30
|
|
2026-02-23
|
809
|
2359
|
-1550
|
30.55
|
|
2026-02-11
|
1
|
845
|
-844
|
29.30
|
|
2026-01-22
|
0
|
413
|
-413
|
28.40
|
|
2026-01-12
|
0
|
85
|
-85
|
26.65
|
|
2026-01-08
|
2494
|
765
|
1729
|
27.10
|
|
2025-12-29
|
591
|
0
|
591
|
24.00
|
|
2025-12-26
|
300
|
945
|
-645
|
24.05
|
|
2025-12-23
|
0
|
150
|
-150
|
24.35
|
|
2025-12-19
|
30
|
0
|
30
|
24.85
|
|
2025-12-18
|
0
|
343
|
-343
|
24.75
|
|
2025-12-08
|
8
|
402
|
-394
|
24.90
|
|
2025-11-25
|
0
|
102
|
-102
|
25.20
|
|
2025-11-24
|
0
|
25
|
-25
|
25.05
|
|
2025-11-20
|
1
|
208
|
-207
|
25.10
|
|
2025-10-23
|
303
|
1
|
302
|
25.05
|
|
2025-09-25
|
0
|
52
|
-52
|
24.40
|
|
2025-09-15
|
1
|
230
|
-229
|
24.45
|
|
2025-08-18
|
41
|
0
|
41
|
22.20
|
|
2025-07-11
|
0
|
742
|
-742
|
20.70
|
|
2025-07-02
|
8
|
214
|
-206
|
20.00
|
|
2025-07-01
|
107
|
20
|
87
|
20.50
|
|
2025-06-26
|
8
|
36
|
-28
|
20.15
|
|
2025-06-23
|
0
|
2754
|
-2754
|
19.85
|
|
2025-06-10
|
111
|
1
|
110
|
23.45
|
|
2025-06-04
|
28
|
600
|
-572
|
24.20
|
|
2025-06-02
|
2
|
25
|
-23
|
24.40
|
|
2025-05-22
|
1
|
27
|
-26
|
25.65
|
|
2025-05-21
|
85
|
0
|
85
|
25.85
|
|
2025-05-15
|
0
|
23
|
-23
|
26.70
|
|
2025-05-07
|
201
|
5
|
196
|
26.95
|
|
2025-04-24
|
25
|
2
|
23
|
26.95
|
|
2025-04-23
|
0
|
62
|
-62
|
26.65
|
|
2025-04-22
|
63
|
2
|
61
|
25.80
|
|
2025-03-13
|
0
|
173
|
-173
|
27.25
|
|
2025-03-07
|
0
|
23
|
-23
|
27.10
|
|
2025-03-06
|
25
|
0
|
25
|
27.10
|
|
2025-03-04
|
20
|
0
|
20
|
26.95
|
|
2025-02-25
|
26
|
0
|
26
|
27.50
|
|
2025-02-18
|
0
|
35
|
-35
|
27.40
|
|
2025-02-10
|
0
|
14
|
-14
|
26.05
|
|
2025-01-21
|
21
|
2
|
19
|
25.70
|
|
2025-01-20
|
34
|
0
|
34
|
25.10
|
|
2025-01-08
|
14010
|
12
|
13998
|
28.70
|
|
2025-01-03
|
2
|
154
|
-152
|
26.40
|
|
2024-12-31
|
64
|
235
|
-171
|
24.65
|
|
2024-12-30
|
15263
|
29
|
15234
|
26.15
|
|
2024-11-08
|
50
|
1172
|
-1122
|
22.25
|
|
2024-10-17
|
30
|
2
|
28
|
22.30
|
|
2024-10-11
|
3
|
25
|
-22
|
21.45
|
|
2024-09-26
|
40
|
2
|
38
|
21.50
|
|
2024-09-24
|
3
|
2680
|
-2677
|
21.10
|
|
2024-09-19
|
0
|
296
|
-296
|
20.90
|
|
2024-09-18
|
3
|
587
|
-584
|
20.55
|
|
2024-09-03
|
3
|
136
|
-133
|
21.80
|
|
2024-08-28
|
0
|
63
|
-63
|
21.95
|
|
2024-08-27
|
307
|
0
|
307
|
22.00
|
|
2024-07-31
|
18
|
2
|
16
|
23.40
|
|
2024-07-22
|
321
|
1
|
320
|
23.10
|
|
2024-07-17
|
4
|
229
|
-225
|
23.80
|
|
2024-07-15
|
590
|
13
|
577
|
24.85
|
|
2024-07-09
|
343
|
1127
|
-784
|
24.85
|
|
2024-07-02
|
4
|
521
|
-517
|
25.35
|
|
2024-07-01
|
198
|
10
|
188
|
25.35
|
|
2024-06-24
|
981
|
40
|
941
|
25.45
|
|
2024-06-21
|
27
|
1418
|
-1391
|
25.25
|
|
2024-06-13
|
24
|
187
|
-163
|
24.65
|
|
2024-06-11
|
1501
|
1
|
1500
|
24.10
|
| 合計 | 40353 | 24954 | 15399 | |
