| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
17
|
-16
|
141.50
|
|
2026-05-26
|
44
|
9
|
35
|
140.00
|
|
2026-05-15
|
45
|
0
|
45
|
130.00
|
|
2026-05-08
|
135
|
49
|
86
|
119.00
|
|
2026-04-24
|
30
|
0
|
30
|
105.50
|
|
2026-04-23
|
64
|
1
|
63
|
107.00
|
|
2026-04-22
|
21
|
0
|
21
|
111.50
|
|
2026-04-20
|
25
|
1
|
24
|
107.00
|
|
2026-04-15
|
20
|
0
|
20
|
103.00
|
|
2026-04-01
|
2
|
0
|
2
|
98.70
|
|
2026-03-17
|
2
|
13
|
-11
|
104.00
|
|
2026-03-16
|
10
|
23
|
-13
|
103.50
|
|
2026-01-30
|
10
|
0
|
10
|
91.70
|
|
2026-01-20
|
0
|
20
|
-20
|
94.30
|
|
2026-01-13
|
3
|
13
|
-10
|
93.70
|
|
2025-12-04
|
0
|
30
|
-30
|
95.30
|
|
2025-11-25
|
0
|
13
|
-13
|
94.60
|
|
2025-11-24
|
6
|
0
|
6
|
93.00
|
|
2025-11-21
|
25
|
3
|
22
|
92.80
|
|
2025-11-20
|
4
|
0
|
4
|
93.90
|
|
2025-11-14
|
20
|
2
|
18
|
99.70
|
|
2025-11-03
|
0
|
10
|
-10
|
107.50
|
|
2025-10-22
|
0
|
5
|
-5
|
108.50
|
|
2025-10-17
|
0
|
6
|
-6
|
107.50
|
|
2025-10-15
|
6
|
0
|
6
|
106.00
|
|
2025-10-03
|
0
|
30
|
-30
|
103.50
|
|
2025-09-26
|
15
|
1
|
14
|
102.50
|
|
2025-08-11
|
20
|
0
|
20
|
110.50
|
|
2025-07-30
|
16
|
34
|
-18
|
113.00
|
|
2025-07-25
|
5
|
41
|
-36
|
121.50
|
|
2025-07-24
|
9
|
48
|
-39
|
122.50
|
|
2025-07-23
|
4
|
151
|
-147
|
123.00
|
|
2025-07-18
|
2
|
96
|
-94
|
137.50
|
|
2025-07-02
|
27
|
8
|
19
|
115.50
|
|
2025-06-19
|
10
|
4
|
6
|
116.50
|
|
2025-06-17
|
4
|
76
|
-72
|
118.00
|
|
2025-06-13
|
1
|
40
|
-39
|
118.50
|
|
2025-06-11
|
52
|
20
|
32
|
123.50
|
|
2025-06-06
|
10
|
1
|
9
|
113.00
|
|
2025-06-03
|
25
|
4
|
21
|
114.50
|
|
2025-05-23
|
26
|
37
|
-11
|
112.00
|
|
2025-05-22
|
8
|
90
|
-82
|
114.00
|
|
2025-05-21
|
11
|
0
|
11
|
115.50
|
|
2025-05-20
|
42
|
12
|
30
|
115.50
|
|
2025-05-15
|
62
|
24
|
38
|
119.00
|
|
2025-05-14
|
67
|
22
|
45
|
118.50
|
|
2025-04-29
|
18
|
4
|
14
|
114.50
|
|
2025-03-20
|
15
|
113
|
-98
|
141.50
|
|
2025-03-18
|
8
|
63
|
-55
|
142.00
|
|
2025-03-17
|
5
|
107
|
-102
|
142.00
|
|
2025-03-11
|
133
|
163
|
-30
|
142.50
|
|
2025-03-07
|
63
|
10
|
53
|
139.00
|
|
2025-03-03
|
76
|
37
|
39
|
149.50
|
|
2025-02-27
|
159
|
268
|
-109
|
152.50
|
|
2025-02-26
|
328
|
122
|
206
|
163.00
|
|
2025-02-25
|
53
|
17
|
36
|
165.00
|
|
2025-02-19
|
31
|
101
|
-70
|
166.50
|
|
2025-02-14
|
60
|
11
|
49
|
133.00
|
|
2025-02-05
|
101
|
50
|
51
|
105.00
|
|
2025-02-03
|
1
|
13
|
-12
|
93.80
|
|
2025-01-15
|
2
|
17
|
-15
|
91.30
|
|
2025-01-14
|
3
|
0
|
3
|
90.90
|
|
2025-01-02
|
7
|
0
|
7
|
87.00
|
|
2024-12-30
|
9
|
3
|
6
|
86.90
|
|
2024-12-25
|
2
|
10
|
-8
|
88.70
|
|
2024-12-18
|
4
|
0
|
4
|
84.50
|
|
2024-11-08
|
6
|
16
|
-10
|
88.90
|
|
2024-10-01
|
14
|
0
|
14
|
84.70
|
|
2024-09-30
|
2
|
0
|
2
|
85.00
|
|
2024-09-06
|
0
|
2
|
-2
|
84.20
|
|
2024-09-02
|
2
|
4
|
-2
|
85.70
|
|
2024-08-30
|
6
|
0
|
6
|
86.00
|
|
2024-08-29
|
5
|
0
|
5
|
86.60
|
|
2024-08-26
|
12
|
0
|
12
|
86.70
|
|
2024-08-19
|
11
|
4
|
7
|
88.40
|
|
2024-08-15
|
8
|
13
|
-5
|
86.60
|
|
2024-08-06
|
6
|
1
|
5
|
78.20
|
|
2024-08-05
|
12
|
0
|
12
|
78.50
|
|
2024-07-23
|
22
|
0
|
22
|
86.40
|
|
2024-07-19
|
22
|
4
|
18
|
90.50
|
|
2024-07-18
|
19
|
8
|
11
|
91.90
|
|
2024-07-09
|
28
|
4
|
24
|
94.30
|
|
2024-07-02
|
5
|
15
|
-10
|
99.30
|
|
2024-07-01
|
1
|
15
|
-14
|
98.50
|
| 合計 | 2148 | 2149 | -1 | |
