| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
3
|
18
|
120.50
|
|
2026-06-02
|
0
|
8
|
-8
|
119.00
|
|
2026-06-01
|
1
|
17
|
-16
|
119.00
|
|
2026-05-20
|
5
|
18
|
-13
|
117.50
|
|
2026-05-18
|
1
|
20
|
-19
|
113.50
|
|
2026-05-13
|
4
|
13
|
-9
|
118.50
|
|
2026-04-29
|
5
|
0
|
5
|
106.00
|
|
2026-04-22
|
0
|
12
|
-12
|
110.00
|
|
2026-04-10
|
0
|
20
|
-20
|
103.50
|
|
2026-04-08
|
6
|
0
|
6
|
105.50
|
|
2026-03-20
|
0
|
8
|
-8
|
116.50
|
|
2026-03-12
|
0
|
6
|
-6
|
117.50
|
|
2026-03-11
|
15
|
5
|
10
|
114.00
|
|
2026-03-03
|
1
|
14
|
-13
|
113.50
|
|
2026-02-26
|
0
|
9
|
-9
|
117.00
|
|
2026-02-04
|
0
|
176
|
-176
|
113.00
|
|
2026-02-03
|
12
|
0
|
12
|
112.50
|
|
2026-01-30
|
10
|
0
|
10
|
116.00
|
|
2026-01-23
|
3
|
50
|
-47
|
125.00
|
|
2026-01-22
|
0
|
51
|
-51
|
127.00
|
|
2026-01-08
|
4
|
135
|
-131
|
123.50
|
|
2025-12-22
|
8
|
0
|
8
|
128.00
|
|
2025-12-17
|
3
|
0
|
3
|
127.50
|
|
2025-12-12
|
1
|
10
|
-9
|
127.00
|
|
2025-12-05
|
11
|
0
|
11
|
129.00
|
|
2025-11-28
|
0
|
15
|
-15
|
128.50
|
|
2025-11-27
|
0
|
4
|
-4
|
128.50
|
|
2025-11-26
|
136
|
15
|
121
|
128.50
|
|
2025-11-25
|
10
|
0
|
10
|
124.50
|
|
2025-11-24
|
0
|
14
|
-14
|
125.00
|
|
2025-11-14
|
0
|
16
|
-16
|
129.00
|
|
2025-10-16
|
3
|
0
|
3
|
126.50
|
|
2025-10-13
|
11
|
0
|
11
|
128.50
|
|
2025-10-03
|
50
|
1
|
49
|
128.50
|
|
2025-09-26
|
13
|
0
|
13
|
126.50
|
|
2025-09-25
|
38
|
0
|
38
|
128.50
|
|
2025-09-24
|
14
|
0
|
14
|
129.50
|
|
2025-09-23
|
10
|
0
|
10
|
130.00
|
|
2025-09-22
|
10
|
0
|
10
|
132.00
|
|
2025-09-19
|
10
|
2
|
8
|
130.50
|
|
2025-09-18
|
11
|
2
|
9
|
130.50
|
|
2025-09-15
|
50
|
13
|
37
|
129.00
|
|
2025-09-12
|
5
|
24
|
-19
|
129.00
|
|
2025-09-09
|
1
|
10
|
-9
|
131.00
|
|
2025-09-03
|
3
|
23
|
-20
|
137.00
|
|
2025-09-02
|
72
|
1
|
71
|
148.50
|
|
2025-09-01
|
3
|
18
|
-15
|
149.00
|
|
2025-08-25
|
1
|
11
|
-10
|
146.00
|
|
2025-08-19
|
5
|
1
|
4
|
142.00
|
|
2025-08-14
|
18
|
0
|
18
|
142.00
|
|
2025-08-13
|
3
|
26
|
-23
|
144.00
|
|
2025-08-08
|
18
|
2
|
16
|
140.50
|
|
2025-07-17
|
0
|
11
|
-11
|
133.50
|
|
2025-07-14
|
8
|
148
|
-140
|
130.00
|
|
2025-07-02
|
0
|
9
|
-9
|
131.50
|
|
2025-06-16
|
15
|
4
|
11
|
132.50
|
|
2025-06-13
|
37
|
0
|
37
|
133.00
|
|
2025-06-05
|
4
|
31
|
-27
|
137.50
|
|
2025-06-04
|
32
|
0
|
32
|
140.50
|
|
2025-05-29
|
3
|
19
|
-16
|
139.50
|
|
2025-05-26
|
9
|
32
|
-23
|
144.50
|
|
2025-05-19
|
3
|
53
|
-50
|
147.50
|
|
2025-05-13
|
0
|
6
|
-6
|
150.50
|
|
2025-05-05
|
10
|
0
|
10
|
148.00
|
|
2025-04-30
|
23
|
1
|
22
|
152.00
|
|
2025-04-28
|
3
|
10
|
-7
|
150.50
|
|
2025-04-25
|
135
|
1
|
134
|
148.00
|
|
2025-04-24
|
20
|
81
|
-61
|
148.00
|
|
2025-04-22
|
1
|
11
|
-10
|
139.50
|
|
2025-04-21
|
3
|
40
|
-37
|
142.00
|
|
2025-04-18
|
93
|
1
|
92
|
136.50
|
|
2025-04-08
|
229
|
1
|
228
|
137.00
|
|
2025-03-24
|
36
|
0
|
36
|
172.50
|
|
2025-03-14
|
1
|
90
|
-89
|
167.00
|
|
2025-03-06
|
0
|
6
|
-6
|
178.00
|
|
2025-03-04
|
7
|
0
|
7
|
179.50
|
|
2025-02-26
|
0
|
41
|
-41
|
177.50
|
|
2025-02-25
|
5
|
25
|
-20
|
177.00
|
|
2025-02-21
|
4
|
0
|
4
|
181.50
|
|
2025-02-18
|
24
|
0
|
24
|
180.00
|
|
2025-02-17
|
18
|
0
|
18
|
180.50
|
|
2025-02-06
|
16
|
2
|
14
|
187.50
|
|
2025-01-14
|
2
|
0
|
2
|
175.00
|
|
2025-01-03
|
11
|
0
|
11
|
170.50
|
|
2024-12-23
|
130
|
3
|
127
|
185.50
|
|
2024-12-18
|
10
|
0
|
10
|
179.00
|
|
2024-12-17
|
20
|
0
|
20
|
176.50
|
|
2024-12-06
|
15
|
71
|
-56
|
176.00
|
|
2024-12-02
|
2
|
35
|
-33
|
165.50
|
|
2024-11-28
|
10
|
25
|
-15
|
162.00
|
|
2024-11-11
|
10
|
67
|
-57
|
180.50
|
|
2024-11-01
|
0
|
8
|
-8
|
169.00
|
|
2024-10-28
|
3
|
8
|
-5
|
172.50
|
|
2024-10-09
|
1
|
30
|
-29
|
182.00
|
|
2024-10-08
|
24
|
5
|
19
|
184.50
|
|
2024-09-30
|
21
|
1
|
20
|
182.50
|
|
2024-09-23
|
16
|
159
|
-143
|
187.50
|
|
2024-09-20
|
103
|
22
|
81
|
179.00
|
|
2024-09-13
|
14
|
135
|
-121
|
176.50
|
|
2024-09-12
|
185
|
11
|
174
|
171.00
|
|
2024-09-10
|
4
|
58
|
-54
|
169.50
|
|
2024-09-09
|
30
|
0
|
30
|
161.50
|
|
2024-09-06
|
140
|
11
|
129
|
157.00
|
|
2024-09-03
|
47
|
0
|
47
|
162.50
|
|
2024-08-09
|
10
|
23
|
-13
|
152.00
|
|
2024-08-02
|
0
|
10
|
-10
|
157.50
|
|
2024-08-01
|
0
|
10
|
-10
|
162.50
|
|
2024-07-09
|
23
|
4
|
19
|
161.50
|
|
2024-07-08
|
1
|
33
|
-32
|
165.00
|
|
2024-07-04
|
8
|
0
|
8
|
165.50
|
|
2024-07-02
|
20
|
2
|
18
|
164.00
|
|
2024-07-01
|
26
|
0
|
26
|
164.00
|
|
2024-06-17
|
18
|
0
|
18
|
167.00
|
|
2024-06-14
|
12
|
0
|
12
|
168.50
|
|
2024-06-12
|
68
|
0
|
68
|
166.00
|
|
2024-06-07
|
0
|
80
|
-80
|
165.00
|
|
2024-06-06
|
20
|
4
|
16
|
166.00
|
| 合計 | 2349 | 2211 | 138 | |
