| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
508
|
116
|
392
|
63.80
|
|
2026-05-14
|
28
|
109
|
-81
|
50.40
|
|
2026-05-06
|
48
|
104
|
-56
|
50.10
|
|
2026-04-30
|
190
|
101
|
89
|
47.35
|
|
2026-04-15
|
242
|
1451
|
-1209
|
51.00
|
|
2026-04-14
|
1305
|
40
|
1265
|
50.40
|
|
2026-03-30
|
8
|
68
|
-60
|
47.35
|
|
2026-03-24
|
17
|
139
|
-122
|
45.10
|
|
2026-03-23
|
16
|
559
|
-543
|
46.05
|
|
2026-03-17
|
622
|
72
|
550
|
50.30
|
|
2026-03-16
|
8
|
517
|
-509
|
45.75
|
|
2026-03-11
|
111
|
222
|
-111
|
47.00
|
|
2026-03-10
|
81
|
441
|
-360
|
45.10
|
|
2026-03-09
|
160
|
31
|
129
|
43.10
|
|
2026-03-05
|
204
|
23
|
181
|
46.95
|
|
2026-03-04
|
45
|
338
|
-293
|
44.45
|
|
2026-03-03
|
369
|
42
|
327
|
49.05
|
|
2026-02-26
|
159
|
39
|
120
|
52.00
|
|
2026-02-24
|
337
|
33
|
304
|
52.30
|
|
2026-02-23
|
342
|
37
|
305
|
50.50
|
|
2026-02-09
|
26
|
175
|
-149
|
48.65
|
|
2026-02-03
|
111
|
41
|
70
|
48.00
|
|
2026-01-30
|
84
|
823
|
-739
|
49.80
|
|
2026-01-29
|
114
|
364
|
-250
|
53.40
|
|
2026-01-23
|
1271
|
357
|
914
|
59.50
|
|
2026-01-20
|
444
|
824
|
-380
|
63.80
|
|
2026-01-19
|
123
|
558
|
-435
|
58.00
|
|
2026-01-15
|
334
|
684
|
-350
|
56.50
|
|
2026-01-14
|
656
|
1393
|
-737
|
54.40
|
|
2026-01-12
|
1972
|
1465
|
507
|
48.75
|
|
2026-01-09
|
1596
|
195
|
1401
|
45.55
|
|
2026-01-08
|
272
|
49
|
223
|
42.35
|
|
2025-12-15
|
122
|
43
|
79
|
42.65
|
|
2025-12-05
|
54
|
6
|
48
|
38.05
|
|
2025-11-25
|
37
|
4
|
33
|
38.30
|
|
2025-11-04
|
85
|
2771
|
-2686
|
40.05
|
|
2025-10-16
|
542
|
73
|
469
|
36.00
|
|
2025-10-14
|
1658
|
178
|
1480
|
36.10
|
|
2025-10-09
|
474
|
42
|
432
|
34.15
|
|
2025-10-07
|
304
|
21
|
283
|
32.05
|
|
2025-09-08
|
0
|
13
|
-13
|
28.45
|
|
2025-09-05
|
20
|
8
|
12
|
28.45
|
|
2025-09-01
|
18
|
0
|
18
|
27.85
|
|
2025-08-18
|
5
|
36
|
-31
|
28.75
|
|
2025-08-11
|
12
|
37
|
-25
|
29.60
|
|
2025-08-07
|
87
|
26
|
61
|
29.80
|
|
2025-07-08
|
0
|
20
|
-20
|
24.95
|
|
2025-06-27
|
40
|
8
|
32
|
26.70
|
|
2025-06-18
|
16
|
1
|
15
|
27.20
|
|
2025-05-21
|
66
|
26
|
40
|
28.00
|
|
2025-05-20
|
78
|
17
|
61
|
27.90
|
|
2025-05-16
|
0
|
94
|
-94
|
27.75
|
|
2025-05-13
|
15
|
0
|
15
|
26.95
|
|
2025-05-12
|
0
|
20
|
-20
|
27.20
|
|
2025-05-09
|
0
|
15
|
-15
|
26.60
|
|
2025-05-08
|
0
|
60
|
-60
|
26.25
|
|
2025-05-07
|
0
|
11
|
-11
|
26.05
|
|
2025-05-02
|
0
|
23
|
-23
|
26.50
|
|
2025-04-24
|
10
|
0
|
10
|
24.65
|
|
2025-04-21
|
23
|
0
|
23
|
24.35
|
|
2025-04-18
|
2
|
32
|
-30
|
25.60
|
|
2025-04-16
|
754
|
1
|
753
|
26.25
|
|
2025-03-12
|
0
|
15
|
-15
|
31.10
|
|
2025-02-03
|
42
|
8
|
34
|
29.95
|
|
2025-01-06
|
0
|
11
|
-11
|
30.60
|
|
2025-01-02
|
22
|
6
|
16
|
30.80
|
|
2024-12-19
|
1
|
20
|
-19
|
30.45
|
|
2024-12-16
|
4
|
123
|
-119
|
30.10
|
|
2024-11-27
|
14
|
71
|
-57
|
33.90
|
|
2024-11-25
|
191
|
74
|
117
|
35.20
|
|
2024-11-22
|
32
|
94
|
-62
|
34.55
|
|
2024-11-08
|
42
|
0
|
42
|
31.70
|
|
2024-10-28
|
7
|
50
|
-43
|
33.65
|
|
2024-10-24
|
9
|
40
|
-31
|
33.40
|
|
2024-09-19
|
0
|
14
|
-14
|
32.85
|
|
2024-09-02
|
0
|
15
|
-15
|
34.65
|
|
2024-08-07
|
5
|
362
|
-357
|
33.95
|
|
2024-07-31
|
11
|
43
|
-32
|
35.90
|
|
2024-07-02
|
12
|
59
|
-47
|
38.25
|
|
2024-06-27
|
60
|
0
|
60
|
38.70
|
|
2024-06-25
|
27
|
135
|
-108
|
39.40
|
|
2024-06-18
|
178
|
282
|
-104
|
39.70
|
|
2024-06-13
|
1
|
54
|
-53
|
37.20
|
| 合計 | 16883 | 16472 | 411 | |
