| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
106
|
-97
|
292.00
|
|
2026-06-04
|
51
|
16
|
35
|
296.00
|
|
2026-06-01
|
24
|
74
|
-50
|
314.00
|
|
2026-05-28
|
155
|
82
|
73
|
304.00
|
|
2026-05-26
|
40
|
226
|
-186
|
304.50
|
|
2026-05-19
|
690
|
405
|
285
|
292.00
|
|
2026-05-18
|
752
|
447
|
305
|
286.00
|
|
2026-05-05
|
43
|
162
|
-119
|
233.00
|
|
2026-04-22
|
62
|
460
|
-398
|
241.50
|
|
2026-04-16
|
65
|
236
|
-171
|
267.00
|
|
2026-03-27
|
538
|
124
|
414
|
188.50
|
|
2026-03-25
|
183
|
47
|
136
|
180.00
|
|
2026-03-17
|
148
|
35
|
113
|
176.50
|
|
2026-03-16
|
241
|
77
|
164
|
175.00
|
|
2026-02-26
|
112
|
378
|
-266
|
187.00
|
|
2026-02-23
|
60
|
1359
|
-1299
|
180.50
|
|
2026-02-09
|
195
|
991
|
-796
|
173.00
|
|
2026-02-06
|
233
|
520
|
-287
|
175.00
|
|
2026-02-04
|
926
|
161
|
765
|
207.50
|
|
2026-02-03
|
87
|
221
|
-134
|
196.00
|
|
2026-02-02
|
276
|
128
|
148
|
183.00
|
|
2026-01-30
|
97
|
305
|
-208
|
185.00
|
|
2026-01-20
|
832
|
62
|
770
|
130.00
|
|
2025-12-23
|
46
|
0
|
46
|
102.00
|
|
2025-12-02
|
1
|
16
|
-15
|
102.00
|
|
2025-11-28
|
0
|
12
|
-12
|
102.00
|
|
2025-11-25
|
2
|
45
|
-43
|
99.50
|
|
2025-11-19
|
12
|
97
|
-85
|
96.00
|
|
2025-11-13
|
0
|
15
|
-15
|
103.00
|
|
2025-11-12
|
1
|
100
|
-99
|
103.50
|
|
2025-11-11
|
2
|
298
|
-296
|
103.00
|
|
2025-11-05
|
160
|
1
|
159
|
128.50
|
|
2025-11-04
|
22
|
48
|
-26
|
126.50
|
|
2025-11-03
|
161
|
7
|
154
|
128.00
|
|
2025-10-08
|
25
|
6
|
19
|
118.50
|
|
2025-10-07
|
30
|
6
|
24
|
118.00
|
|
2025-09-30
|
0
|
600
|
-600
|
116.50
|
|
2025-09-17
|
1
|
13
|
-12
|
118.50
|
|
2025-09-05
|
5
|
237
|
-232
|
122.00
|
|
2025-08-29
|
14
|
0
|
14
|
127.00
|
|
2025-08-28
|
3
|
371
|
-368
|
127.00
|
|
2025-08-19
|
0
|
85
|
-85
|
119.50
|
|
2025-08-18
|
23
|
0
|
23
|
123.00
|
|
2025-07-10
|
0
|
20
|
-20
|
116.00
|
|
2025-07-09
|
2
|
24
|
-22
|
118.50
|
|
2025-07-08
|
20
|
0
|
20
|
118.50
|
|
2025-07-03
|
0
|
22
|
-22
|
118.50
|
|
2025-07-02
|
76
|
345
|
-269
|
113.00
|
|
2025-06-23
|
9
|
0
|
9
|
117.50
|
|
2025-06-19
|
5
|
279
|
-274
|
117.00
|
|
2025-06-17
|
0
|
5
|
-5
|
122.00
|
|
2025-06-13
|
125
|
0
|
125
|
121.50
|
|
2025-06-12
|
54
|
2
|
52
|
125.00
|
|
2025-06-06
|
670
|
4
|
666
|
122.50
|
|
2025-05-28
|
10
|
0
|
10
|
120.50
|
|
2025-05-22
|
81
|
0
|
81
|
123.00
|
|
2025-05-21
|
7
|
0
|
7
|
125.50
|
|
2025-05-19
|
7
|
169
|
-162
|
123.00
|
|
2025-04-21
|
1
|
274
|
-273
|
116.00
|
|
2025-04-18
|
8
|
40
|
-32
|
118.50
|
|
2025-04-17
|
3
|
148
|
-145
|
119.00
|
|
2025-04-15
|
6
|
184
|
-178
|
130.00
|
|
2025-04-08
|
3
|
30
|
-27
|
112.50
|
|
2025-04-02
|
2
|
136
|
-134
|
138.50
|
|
2025-03-31
|
1
|
33
|
-32
|
139.50
|
|
2025-03-24
|
27
|
230
|
-203
|
153.50
|
|
2025-03-17
|
1
|
12
|
-11
|
145.50
|
|
2025-03-13
|
1
|
29
|
-28
|
143.50
|
|
2025-03-05
|
11
|
110
|
-99
|
146.50
|
|
2025-02-19
|
0
|
37
|
-37
|
145.50
|
|
2025-02-14
|
33
|
2
|
31
|
141.50
|
|
2025-02-11
|
23
|
0
|
23
|
146.00
|
|
2025-02-06
|
88
|
1
|
87
|
146.00
|
|
2025-02-04
|
75
|
42
|
33
|
148.50
|
|
2025-02-03
|
112
|
59
|
53
|
143.00
|
|
2025-01-21
|
88
|
24
|
64
|
141.00
|
|
2025-01-16
|
83
|
6
|
77
|
130.00
|
|
2025-01-14
|
203
|
2
|
201
|
131.50
|
|
2025-01-08
|
77
|
0
|
77
|
131.00
|
|
2024-12-20
|
246
|
117
|
129
|
137.50
|
|
2024-12-19
|
17
|
294
|
-277
|
127.00
|
|
2024-12-18
|
71
|
258
|
-187
|
122.50
|
|
2024-12-17
|
51
|
213
|
-162
|
119.50
|
|
2024-12-12
|
156
|
3
|
153
|
120.50
|
|
2024-12-11
|
0
|
6
|
-6
|
119.00
|
|
2024-12-03
|
105
|
5
|
100
|
120.50
|
|
2024-11-29
|
1
|
11
|
-10
|
116.00
|
|
2024-11-19
|
17
|
2
|
15
|
113.50
|
|
2024-11-14
|
377
|
6
|
371
|
121.00
|
|
2024-10-29
|
710
|
67
|
643
|
126.00
|
|
2024-10-28
|
73
|
13
|
60
|
124.00
|
|
2024-10-11
|
0
|
75
|
-75
|
114.00
|
|
2024-09-24
|
0
|
75
|
-75
|
119.00
|
|
2024-09-23
|
2
|
102
|
-100
|
119.50
|
|
2024-09-12
|
0
|
20
|
-20
|
113.00
|
|
2024-09-10
|
28
|
1
|
27
|
110.50
|
|
2024-09-09
|
0
|
174
|
-174
|
112.50
|
|
2024-09-05
|
50
|
4
|
46
|
112.00
|
|
2024-09-04
|
94
|
126
|
-32
|
113.50
|
|
2024-08-23
|
135
|
0
|
135
|
124.00
|
|
2024-08-15
|
351
|
0
|
351
|
118.50
|
|
2024-08-05
|
257
|
38
|
219
|
124.50
|
|
2024-08-01
|
41
|
1
|
40
|
141.50
|
|
2024-07-23
|
55
|
1
|
54
|
142.50
|
|
2024-07-22
|
2
|
71
|
-69
|
141.00
|
|
2024-07-19
|
52
|
1
|
51
|
145.50
|
|
2024-07-17
|
1
|
43
|
-42
|
146.50
|
|
2024-07-11
|
1
|
37
|
-36
|
148.00
|
|
2024-07-05
|
0
|
325
|
-325
|
147.50
|
|
2024-07-01
|
120
|
2
|
118
|
157.00
|
|
2024-06-28
|
143
|
298
|
-155
|
161.00
|
|
2024-06-27
|
137
|
0
|
137
|
162.00
|
|
2024-06-26
|
119
|
1
|
118
|
168.50
|
|
2024-06-25
|
95
|
7
|
88
|
170.00
|
|
2024-06-20
|
1
|
72
|
-71
|
161.00
|
|
2024-06-18
|
193
|
17
|
176
|
160.00
|
| 合計 | 11940 | 13334 | -1394 | |
