| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
928.00
|
|
2026-06-03
|
13
|
3
|
10
|
768.00
|
|
2026-05-12
|
5
|
0
|
5
|
764.00
|
|
2026-05-04
|
2
|
0
|
2
|
791.00
|
|
2026-04-23
|
90
|
0
|
90
|
767.00
|
|
2026-03-09
|
3
|
0
|
3
|
824.00
|
|
2026-03-03
|
0
|
6
|
-6
|
863.00
|
|
2026-01-30
|
19
|
2
|
17
|
853.00
|
|
2026-01-21
|
3
|
31
|
-28
|
917.00
|
|
2026-01-16
|
0
|
10
|
-10
|
1000.00
|
|
2026-01-15
|
0
|
5
|
-5
|
1000.00
|
|
2026-01-14
|
0
|
12
|
-12
|
1045.00
|
|
2026-01-13
|
35
|
0
|
35
|
1020.00
|
|
2026-01-09
|
1
|
8
|
-7
|
1025.00
|
|
2026-01-07
|
3
|
49
|
-46
|
1005.00
|
|
2026-01-02
|
12
|
26
|
-14
|
1015.00
|
|
2025-12-31
|
71
|
4
|
67
|
971.00
|
|
2025-12-18
|
8
|
3
|
5
|
965.00
|
|
2025-12-15
|
4
|
0
|
4
|
997.00
|
|
2025-12-12
|
4
|
0
|
4
|
1000.00
|
|
2025-11-19
|
1
|
20
|
-19
|
1045.00
|
|
2025-11-14
|
0
|
3
|
-3
|
1145.00
|
|
2025-11-05
|
5
|
0
|
5
|
1190.00
|
|
2025-11-04
|
1
|
4
|
-3
|
1160.00
|
|
2025-10-29
|
0
|
24
|
-24
|
1215.00
|
|
2025-10-28
|
0
|
30
|
-30
|
1155.00
|
|
2025-10-23
|
48
|
0
|
48
|
1100.00
|
|
2025-10-15
|
1
|
9
|
-8
|
1070.00
|
|
2025-10-07
|
4
|
1
|
3
|
980.00
|
|
2025-09-25
|
4
|
0
|
4
|
942.00
|
|
2025-08-19
|
0
|
2
|
-2
|
1010.00
|
|
2025-08-18
|
1
|
10
|
-9
|
1045.00
|
|
2025-07-25
|
0
|
10
|
-10
|
1210.00
|
|
2025-07-24
|
0
|
6
|
-6
|
1220.00
|
|
2025-07-10
|
0
|
3
|
-3
|
1245.00
|
|
2025-07-09
|
1
|
4
|
-3
|
1290.00
|
|
2025-07-07
|
1
|
0
|
1
|
1260.00
|
|
2025-05-20
|
7
|
0
|
7
|
1510.00
|
|
2025-05-16
|
0
|
0
|
0
|
1535.00
|
|
2025-05-15
|
0
|
4
|
-4
|
1530.00
|
|
2025-05-14
|
0
|
1
|
-1
|
1520.00
|
|
2025-05-07
|
1
|
0
|
1
|
1505.00
|
|
2025-05-05
|
0
|
17
|
-17
|
1530.00
|
|
2025-05-02
|
0
|
1
|
-1
|
1560.00
|
|
2025-04-30
|
2
|
1
|
1
|
1500.00
|
|
2025-04-18
|
2
|
0
|
2
|
1305.00
|
|
2025-04-17
|
1
|
0
|
1
|
1325.00
|
|
2025-04-10
|
1
|
0
|
1
|
1275.00
|
|
2025-03-17
|
0
|
1
|
-1
|
1445.00
|
|
2025-03-12
|
3
|
0
|
3
|
1535.00
|
|
2025-03-03
|
2
|
0
|
2
|
1780.00
|
|
2025-01-16
|
1
|
0
|
1
|
1870.00
|
|
2025-01-14
|
2
|
0
|
2
|
1755.00
|
|
2024-12-18
|
0
|
2
|
-2
|
1920.00
|
|
2024-12-17
|
1
|
0
|
1
|
1845.00
|
|
2024-12-06
|
0
|
2
|
-2
|
1885.00
|
|
2024-12-04
|
4
|
0
|
4
|
1930.00
|
|
2024-11-26
|
1
|
3
|
-2
|
1955.00
|
|
2024-11-25
|
3
|
0
|
3
|
1995.00
|
|
2024-11-22
|
1
|
0
|
1
|
1970.00
|
|
2024-09-20
|
0
|
28
|
-28
|
2180.00
|
|
2024-09-11
|
0
|
0
|
0
|
2005.00
|
|
2024-09-06
|
1
|
0
|
1
|
1985.00
|
|
2024-08-27
|
0
|
0
|
0
|
2065.00
|
|
2024-08-08
|
1
|
0
|
1
|
1745.00
|
|
2024-08-01
|
0
|
10
|
-10
|
1900.00
|
|
2024-07-31
|
7
|
0
|
7
|
1855.00
|
|
2024-07-29
|
11
|
0
|
11
|
1800.00
|
|
2024-07-26
|
11
|
0
|
11
|
1855.00
|
|
2024-07-23
|
20
|
0
|
20
|
1755.00
|
|
2024-07-18
|
0
|
0
|
0
|
1820.00
|
|
2024-07-16
|
0
|
0
|
0
|
1855.00
|
|
2024-07-11
|
3
|
0
|
3
|
1965.00
|
|
2024-07-09
|
0
|
2
|
-2
|
1900.00
|
|
2024-07-05
|
1
|
0
|
1
|
1810.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-25
|
0
|
1
|
-1
|
1825.00
|
|
2024-06-20
|
0
|
1
|
-1
|
1875.00
|
| 合計 | 432 | 361 | 71 | |
