| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
384.00
|
|
2026-06-03
|
2
|
30
|
-28
|
385.00
|
|
2026-05-27
|
39
|
5
|
34
|
360.00
|
|
2026-05-26
|
0
|
10
|
-10
|
355.50
|
|
2026-05-25
|
8
|
34
|
-26
|
363.50
|
|
2026-05-22
|
15
|
0
|
15
|
350.50
|
|
2026-05-21
|
1
|
53
|
-52
|
347.50
|
|
2026-05-20
|
2
|
16
|
-14
|
331.50
|
|
2026-05-19
|
2
|
14
|
-12
|
328.00
|
|
2026-05-14
|
6
|
35
|
-29
|
355.00
|
|
2026-05-13
|
1
|
47
|
-46
|
347.50
|
|
2026-05-06
|
96
|
3
|
93
|
348.50
|
|
2026-04-23
|
3
|
57
|
-54
|
317.50
|
|
2026-04-13
|
0
|
93
|
-93
|
287.50
|
|
2026-04-10
|
8
|
18
|
-10
|
283.00
|
|
2026-04-08
|
0
|
31
|
-31
|
283.50
|
|
2026-04-01
|
16
|
5
|
11
|
274.50
|
|
2026-03-20
|
6
|
0
|
6
|
270.00
|
|
2026-03-16
|
0
|
51
|
-51
|
274.50
|
|
2026-03-05
|
35
|
10
|
25
|
270.00
|
|
2026-03-04
|
16
|
4
|
12
|
258.50
|
|
2026-03-02
|
0
|
38
|
-38
|
280.50
|
|
2026-02-25
|
0
|
20
|
-20
|
285.00
|
|
2026-02-24
|
0
|
100
|
-100
|
283.50
|
|
2026-02-06
|
11
|
0
|
11
|
280.50
|
|
2026-01-30
|
10
|
0
|
10
|
284.00
|
|
2026-01-26
|
10
|
0
|
10
|
288.50
|
|
2026-01-23
|
0
|
9
|
-9
|
291.00
|
|
2026-01-21
|
4
|
50
|
-46
|
287.00
|
|
2026-01-16
|
1
|
15
|
-14
|
304.00
|
|
2026-01-13
|
10
|
0
|
10
|
288.50
|
|
2026-01-12
|
29
|
0
|
29
|
293.50
|
|
2026-01-09
|
5
|
0
|
5
|
288.00
|
|
2026-01-07
|
1
|
45
|
-44
|
287.50
|
|
2026-01-05
|
1
|
54
|
-53
|
283.00
|
|
2026-01-02
|
5
|
0
|
5
|
286.00
|
|
2025-12-31
|
7
|
0
|
7
|
286.50
|
|
2025-12-23
|
4
|
0
|
4
|
299.00
|
|
2025-12-19
|
0
|
11
|
-11
|
298.00
|
|
2025-11-03
|
7
|
2
|
5
|
293.00
|
|
2025-10-30
|
1
|
10
|
-9
|
291.50
|
|
2025-10-23
|
0
|
9
|
-9
|
290.00
|
|
2025-10-22
|
10
|
7
|
3
|
293.50
|
|
2025-10-08
|
0
|
5
|
-5
|
295.00
|
|
2025-09-17
|
6
|
0
|
6
|
298.00
|
|
2025-09-11
|
8
|
0
|
8
|
301.50
|
|
2025-08-28
|
16
|
213
|
-197
|
326.00
|
|
2025-08-25
|
16
|
9
|
7
|
315.00
|
|
2025-08-21
|
15
|
30
|
-15
|
318.00
|
|
2025-08-18
|
5
|
13
|
-8
|
304.00
|
|
2025-08-08
|
0
|
20
|
-20
|
316.00
|
|
2025-07-02
|
30
|
1
|
29
|
292.50
|
|
2025-06-27
|
46
|
102
|
-56
|
280.00
|
|
2025-06-19
|
84
|
0
|
84
|
299.50
|
|
2025-06-17
|
29
|
0
|
29
|
301.00
|
|
2025-06-12
|
50
|
0
|
50
|
304.00
|
|
2025-06-09
|
2
|
0
|
2
|
300.50
|
|
2025-06-05
|
0
|
41
|
-41
|
302.00
|
|
2025-05-16
|
20
|
4
|
16
|
297.50
|
|
2025-05-15
|
0
|
4
|
-4
|
286.50
|
|
2025-04-14
|
22
|
1
|
21
|
258.00
|
|
2025-03-24
|
1
|
4
|
-3
|
300.00
|
|
2025-03-20
|
4
|
0
|
4
|
308.00
|
|
2025-03-18
|
484
|
1
|
483
|
313.00
|
|
2025-03-14
|
4
|
17
|
-13
|
288.50
|
|
2025-03-12
|
0
|
20
|
-20
|
299.00
|
|
2025-03-10
|
41
|
0
|
41
|
309.00
|
|
2025-03-04
|
73
|
1
|
72
|
316.00
|
|
2025-02-27
|
2
|
103
|
-101
|
315.50
|
|
2025-02-26
|
4
|
50
|
-46
|
322.50
|
|
2025-02-24
|
1
|
6
|
-5
|
323.00
|
|
2025-02-19
|
154
|
4
|
150
|
322.00
|
|
2025-02-14
|
51
|
1
|
50
|
305.00
|
|
2025-01-08
|
0
|
7
|
-7
|
299.00
|
|
2024-12-11
|
0
|
60
|
-60
|
301.50
|
|
2024-12-04
|
0
|
4
|
-4
|
301.00
|
|
2024-11-29
|
7
|
0
|
7
|
301.00
|
|
2024-11-15
|
11
|
3
|
8
|
310.50
|
|
2024-11-14
|
60
|
0
|
60
|
306.00
|
|
2024-10-17
|
1
|
85
|
-84
|
299.50
|
|
2024-08-28
|
1
|
61
|
-60
|
289.50
|
|
2024-08-19
|
0
|
145
|
-145
|
290.00
|
|
2024-08-02
|
5
|
90
|
-85
|
299.50
|
|
2024-07-31
|
0
|
41
|
-41
|
303.00
|
|
2024-07-30
|
51
|
0
|
51
|
306.50
|
|
2024-07-26
|
40
|
1
|
39
|
320.00
|
|
2024-07-23
|
68
|
1
|
67
|
317.00
|
|
2024-07-04
|
1
|
30
|
-29
|
342.00
|
|
2024-07-01
|
2
|
125
|
-123
|
331.50
|
|
2024-06-24
|
3
|
30
|
-27
|
328.50
|
|
2024-06-20
|
0
|
77
|
-77
|
339.50
|
|
2024-06-18
|
43
|
0
|
43
|
330.50
|
|
2024-06-07
|
1
|
378
|
-377
|
327.00
|
| 合計 | 1843 | 2674 | -831 | |
