| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
105
|
-55
|
666.00
|
|
2026-06-04
|
110
|
13
|
97
|
680.00
|
|
2026-05-28
|
89
|
40
|
49
|
569.00
|
|
2026-05-14
|
28
|
58
|
-30
|
525.00
|
|
2026-05-06
|
68
|
205
|
-137
|
477.50
|
|
2026-04-29
|
22
|
13
|
9
|
397.50
|
|
2026-04-23
|
0
|
47
|
-47
|
446.50
|
|
2026-04-17
|
0
|
19
|
-19
|
505.00
|
|
2026-04-01
|
2
|
34
|
-32
|
305.00
|
|
2026-03-31
|
55
|
4
|
51
|
296.00
|
|
2026-03-30
|
37
|
2
|
35
|
328.50
|
|
2026-03-06
|
109
|
3
|
106
|
190.00
|
|
2026-02-25
|
21
|
85
|
-64
|
211.00
|
|
2026-02-24
|
80
|
16
|
64
|
200.50
|
|
2026-02-06
|
16
|
107
|
-91
|
178.50
|
|
2026-02-04
|
122
|
33
|
89
|
208.00
|
|
2026-01-19
|
1
|
7
|
-6
|
146.00
|
|
2025-11-18
|
2
|
7
|
-5
|
140.50
|
|
2025-10-09
|
6
|
1
|
5
|
150.00
|
|
2025-10-07
|
0
|
10
|
-10
|
153.00
|
|
2025-10-01
|
1
|
10
|
-9
|
153.00
|
|
2025-09-22
|
1
|
6
|
-5
|
165.50
|
|
2025-08-29
|
9
|
1
|
8
|
165.00
|
|
2025-08-08
|
51
|
10
|
41
|
158.00
|
|
2025-08-07
|
36
|
9
|
27
|
157.00
|
|
2025-07-25
|
5
|
1
|
4
|
141.50
|
|
2025-07-18
|
0
|
29
|
-29
|
147.00
|
|
2025-07-07
|
13
|
0
|
13
|
139.00
|
|
2025-06-30
|
0
|
10
|
-10
|
140.50
|
|
2025-06-16
|
75
|
6
|
69
|
146.50
|
|
2025-06-13
|
36
|
24
|
12
|
137.00
|
|
2025-05-28
|
6
|
0
|
6
|
124.50
|
|
2025-05-20
|
6
|
0
|
6
|
132.00
|
|
2025-04-08
|
11
|
0
|
11
|
130.50
|
|
2025-02-27
|
25
|
78
|
-53
|
203.00
|
|
2025-02-25
|
22
|
0
|
22
|
214.50
|
|
2025-02-18
|
11
|
1
|
10
|
231.00
|
|
2024-12-31
|
1
|
18
|
-17
|
240.00
|
|
2024-12-30
|
35
|
8
|
27
|
235.00
|
|
2024-12-18
|
3
|
11
|
-8
|
224.00
|
|
2024-12-11
|
102
|
15
|
87
|
258.50
|
|
2024-11-27
|
1
|
10
|
-9
|
210.00
|
|
2024-11-21
|
24
|
12
|
12
|
220.50
|
|
2024-11-20
|
12
|
27
|
-15
|
224.50
|
|
2024-11-12
|
9
|
43
|
-34
|
230.00
|
|
2024-11-05
|
54
|
24
|
30
|
232.50
|
|
2024-10-25
|
60
|
42
|
18
|
224.00
|
|
2024-10-18
|
122
|
34
|
88
|
240.50
|
|
2024-10-17
|
21
|
108
|
-87
|
239.00
|
|
2024-10-14
|
152
|
74
|
78
|
237.00
|
|
2024-09-30
|
3
|
19
|
-16
|
207.00
|
|
2024-09-27
|
11
|
43
|
-32
|
209.00
|
|
2024-09-26
|
16
|
61
|
-45
|
216.00
|
|
2024-09-25
|
110
|
5
|
105
|
219.00
|
|
2024-09-19
|
3
|
19
|
-16
|
229.00
|
|
2024-09-18
|
17
|
2
|
15
|
217.50
|
|
2024-09-04
|
131
|
27
|
104
|
216.50
|
|
2024-09-02
|
24
|
8
|
16
|
237.00
|
|
2024-08-29
|
123
|
15
|
108
|
240.00
|
|
2024-08-26
|
27
|
7
|
20
|
231.50
|
|
2024-08-23
|
128
|
45
|
83
|
240.50
|
|
2024-08-21
|
32
|
5
|
27
|
231.50
|
|
2024-07-30
|
48
|
8
|
40
|
230.00
|
|
2024-07-26
|
14
|
6
|
8
|
226.00
|
|
2024-07-15
|
14
|
46
|
-32
|
257.50
|
|
2024-07-10
|
59
|
22
|
37
|
258.00
|
|
2024-06-21
|
9
|
71
|
-62
|
258.50
|
|
2024-06-20
|
150
|
76
|
74
|
270.00
|
|
2024-06-14
|
22
|
70
|
-48
|
206.50
|
|
2024-06-13
|
77
|
140
|
-63
|
212.00
|
|
2024-06-06
|
15
|
26
|
-11
|
182.00
|
| 合計 | 2755 | 2141 | 614 | |
