| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
371.50
|
|
2026-06-04
|
16
|
2
|
14
|
363.00
|
|
2026-06-02
|
4
|
18
|
-14
|
350.00
|
|
2026-05-25
|
2
|
31
|
-29
|
366.50
|
|
2026-05-22
|
1
|
22
|
-21
|
379.50
|
|
2026-05-20
|
53
|
1
|
52
|
383.50
|
|
2026-04-24
|
8
|
2
|
6
|
408.50
|
|
2026-04-20
|
7
|
0
|
7
|
409.00
|
|
2026-04-08
|
1
|
49
|
-48
|
416.50
|
|
2026-03-27
|
3
|
0
|
3
|
455.00
|
|
2026-03-23
|
10
|
3
|
7
|
453.50
|
|
2026-03-18
|
2
|
15
|
-13
|
516.00
|
|
2026-03-10
|
3
|
0
|
3
|
460.00
|
|
2026-03-04
|
8
|
75
|
-67
|
462.00
|
|
2026-03-02
|
13
|
153
|
-140
|
494.00
|
|
2026-02-24
|
0
|
37
|
-37
|
520.00
|
|
2026-02-23
|
11
|
3
|
8
|
496.00
|
|
2026-02-04
|
3
|
53
|
-50
|
584.00
|
|
2026-02-03
|
4
|
9
|
-5
|
586.00
|
|
2025-12-19
|
1
|
6
|
-5
|
503.00
|
|
2025-12-12
|
1
|
13
|
-12
|
499.00
|
|
2025-11-17
|
3
|
17
|
-14
|
561.00
|
|
2025-11-14
|
34
|
172
|
-138
|
568.00
|
|
2025-11-07
|
2
|
95
|
-93
|
622.00
|
|
2025-11-06
|
1
|
6
|
-5
|
641.00
|
|
2025-10-13
|
0
|
7
|
-7
|
649.00
|
|
2025-10-08
|
1
|
28
|
-27
|
658.00
|
|
2025-10-07
|
12
|
0
|
12
|
663.00
|
|
2025-09-19
|
8
|
0
|
8
|
690.00
|
|
2025-08-22
|
4
|
0
|
4
|
746.00
|
|
2025-08-13
|
172
|
1
|
171
|
765.00
|
|
2025-08-11
|
12
|
3
|
9
|
716.00
|
|
2025-07-21
|
2
|
38
|
-36
|
833.00
|
|
2025-07-08
|
3
|
23
|
-20
|
768.00
|
|
2025-07-07
|
1
|
43
|
-42
|
781.00
|
|
2025-07-04
|
1
|
7
|
-6
|
790.00
|
|
2025-06-30
|
14
|
21
|
-7
|
831.00
|
|
2025-06-23
|
19
|
1
|
18
|
797.00
|
|
2025-06-20
|
46
|
8
|
38
|
805.00
|
|
2025-06-18
|
1
|
5
|
-4
|
795.00
|
|
2025-06-16
|
2
|
52
|
-50
|
795.00
|
|
2025-06-13
|
1
|
6
|
-5
|
809.00
|
|
2025-06-04
|
15
|
34
|
-19
|
821.00
|
|
2025-06-03
|
28
|
53
|
-25
|
822.00
|
|
2025-06-02
|
35
|
16
|
19
|
786.00
|
|
2025-05-29
|
20
|
0
|
20
|
770.00
|
|
2025-05-23
|
15
|
27
|
-12
|
778.00
|
|
2025-05-22
|
24
|
7
|
17
|
794.00
|
|
2025-05-21
|
72
|
33
|
39
|
784.00
|
|
2025-05-20
|
39
|
8
|
31
|
759.00
|
|
2025-05-06
|
0
|
6
|
-6
|
706.00
|
|
2025-04-08
|
28
|
4
|
24
|
644.00
|
|
2025-03-31
|
2
|
177
|
-175
|
675.00
|
|
2025-03-20
|
1
|
7
|
-6
|
772.00
|
|
2025-03-14
|
2
|
6
|
-4
|
777.00
|
|
2025-03-11
|
2
|
8
|
-6
|
784.00
|
|
2025-03-05
|
10
|
0
|
10
|
892.00
|
|
2025-02-26
|
155
|
4
|
151
|
903.00
|
|
2025-02-14
|
58
|
6
|
52
|
905.00
|
|
2025-02-10
|
1
|
10
|
-9
|
838.00
|
|
2025-02-05
|
159
|
11
|
148
|
864.00
|
|
2025-01-22
|
12
|
25
|
-13
|
804.00
|
|
2025-01-21
|
5
|
13
|
-8
|
818.00
|
|
2025-01-20
|
1
|
16
|
-15
|
791.00
|
|
2025-01-16
|
1
|
23
|
-22
|
793.00
|
|
2025-01-13
|
11
|
6
|
5
|
799.00
|
|
2025-01-08
|
10
|
2
|
8
|
764.00
|
|
2025-01-06
|
2
|
13
|
-11
|
756.00
|
|
2025-01-03
|
11
|
0
|
11
|
747.00
|
|
2024-12-25
|
7
|
1
|
6
|
739.00
|
|
2024-12-11
|
20
|
3
|
17
|
755.00
|
|
2024-12-05
|
34
|
15
|
19
|
861.00
|
|
2024-12-04
|
22
|
5
|
17
|
853.00
|
|
2024-12-03
|
9
|
87
|
-78
|
847.00
|
|
2024-11-27
|
0
|
6
|
-6
|
790.00
|
|
2024-11-26
|
9
|
0
|
9
|
780.00
|
|
2024-11-19
|
10
|
91
|
-81
|
750.00
|
|
2024-11-18
|
25
|
1
|
24
|
760.00
|
|
2024-11-13
|
3
|
12
|
-9
|
777.00
|
|
2024-11-04
|
6
|
1
|
5
|
716.00
|
|
2024-10-29
|
4
|
16
|
-12
|
736.00
|
|
2024-09-30
|
13
|
3
|
10
|
750.00
|
|
2024-09-23
|
5
|
0
|
5
|
758.00
|
|
2024-09-20
|
19
|
1
|
18
|
763.00
|
|
2024-09-06
|
1
|
8
|
-7
|
735.00
|
|
2024-09-02
|
0
|
8
|
-8
|
760.00
|
|
2024-08-26
|
1
|
12
|
-11
|
770.00
|
|
2024-08-22
|
6
|
0
|
6
|
775.00
|
|
2024-08-21
|
9
|
17
|
-8
|
778.00
|
|
2024-08-16
|
10
|
1
|
9
|
741.00
|
|
2024-08-15
|
2
|
34
|
-32
|
751.00
|
|
2024-08-12
|
3
|
18
|
-15
|
774.00
|
|
2024-08-07
|
2
|
14
|
-12
|
780.00
|
|
2024-08-06
|
22
|
11
|
11
|
751.00
|
|
2024-08-02
|
10
|
52
|
-42
|
789.00
|
|
2024-07-31
|
8
|
4
|
4
|
820.00
|
|
2024-07-30
|
7
|
13
|
-6
|
828.00
|
|
2024-07-26
|
0
|
30
|
-30
|
876.00
|
|
2024-07-22
|
3
|
50
|
-47
|
876.00
|
|
2024-07-19
|
18
|
3
|
15
|
900.00
|
|
2024-07-18
|
20
|
65
|
-45
|
919.00
|
|
2024-07-16
|
40
|
66
|
-26
|
937.00
|
|
2024-07-11
|
15
|
7
|
8
|
855.00
|
|
2024-07-09
|
33
|
1
|
32
|
878.00
|
|
2024-07-08
|
18
|
35
|
-17
|
897.00
|
|
2024-07-05
|
2
|
12
|
-10
|
876.00
|
|
2024-07-04
|
47
|
15
|
32
|
862.00
|
|
2024-07-02
|
22
|
1
|
21
|
858.00
|
|
2024-06-27
|
18
|
4
|
14
|
789.00
|
|
2024-06-24
|
41
|
2
|
39
|
765.00
|
|
2024-06-21
|
16
|
55
|
-39
|
775.00
|
|
2024-06-17
|
46
|
3
|
43
|
772.00
|
|
2024-06-12
|
55
|
4
|
51
|
768.00
|
|
2024-06-06
|
1
|
10
|
-9
|
782.00
|
| 合計 | 1880 | 2338 | -458 | |
