| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
12.95
|
|
2026-06-04
|
3
|
1
|
2
|
11.80
|
|
2026-06-03
|
0
|
2
|
-2
|
11.95
|
|
2026-06-02
|
3
|
0
|
3
|
11.75
|
|
2026-06-01
|
28
|
3
|
25
|
11.70
|
|
2026-05-29
|
29
|
2
|
27
|
11.95
|
|
2026-05-28
|
16
|
3
|
13
|
11.90
|
|
2026-05-27
|
3
|
0
|
3
|
11.90
|
|
2026-05-26
|
6
|
0
|
6
|
11.85
|
|
2026-05-21
|
0
|
0
|
0
|
12.00
|
|
2026-05-20
|
2
|
2
|
0
|
11.95
|
|
2026-05-15
|
12
|
1
|
11
|
11.95
|
|
2026-05-12
|
1
|
0
|
1
|
12.90
|
|
2026-05-11
|
2
|
3
|
-1
|
12.95
|
|
2026-05-08
|
4
|
0
|
4
|
13.00
|
|
2026-05-07
|
5
|
3
|
2
|
12.90
|
|
2026-05-04
|
1
|
0
|
1
|
12.80
|
|
2026-04-29
|
0
|
2
|
-2
|
13.05
|
|
2026-04-24
|
2
|
0
|
2
|
13.00
|
|
2026-04-22
|
3
|
14
|
-11
|
13.40
|
|
2026-04-16
|
0
|
6
|
-6
|
13.35
|
|
2026-04-14
|
10
|
3
|
7
|
13.05
|
|
2026-04-13
|
1
|
0
|
1
|
13.30
|
|
2026-04-10
|
1
|
2
|
-1
|
13.50
|
|
2026-04-08
|
1
|
0
|
1
|
13.35
|
|
2026-04-07
|
16
|
0
|
16
|
13.30
|
|
2026-04-02
|
17
|
7
|
10
|
13.30
|
|
2026-04-01
|
5
|
3
|
2
|
13.65
|
|
2026-03-23
|
0
|
0
|
0
|
14.00
|
|
2026-03-20
|
3
|
4
|
-1
|
13.95
|
|
2026-03-19
|
0
|
3
|
-3
|
14.05
|
|
2026-03-18
|
0
|
6
|
-6
|
14.20
|
|
2026-03-17
|
0
|
3
|
-3
|
14.50
|
|
2026-03-16
|
6
|
18
|
-12
|
14.05
|
|
2026-03-13
|
3
|
4
|
-1
|
14.15
|
|
2026-03-12
|
0
|
1
|
-1
|
14.45
|
|
2026-03-10
|
2
|
0
|
2
|
14.60
|
|
2026-03-09
|
41
|
9
|
32
|
14.90
|
|
2026-03-05
|
0
|
3
|
-3
|
16.65
|
|
2026-03-04
|
3
|
6
|
-3
|
16.50
|
|
2026-03-03
|
0
|
4
|
-4
|
17.05
|
|
2026-03-02
|
0
|
4
|
-4
|
17.15
|
|
2026-02-26
|
0
|
2
|
-2
|
17.35
|
|
2026-02-25
|
0
|
2
|
-2
|
17.60
|
|
2026-02-24
|
0
|
3
|
-3
|
17.35
|
|
2026-02-23
|
0
|
1
|
-1
|
17.45
|
|
2026-02-09
|
3
|
4
|
-1
|
17.55
|
|
2026-02-06
|
0
|
10
|
-10
|
17.40
|
|
2026-02-05
|
0
|
2
|
-2
|
17.80
|
|
2026-02-04
|
0
|
0
|
0
|
17.90
|
|
2026-02-03
|
0
|
0
|
0
|
17.35
|
|
2026-02-02
|
1
|
0
|
1
|
17.65
|
|
2026-01-30
|
0
|
2
|
-2
|
17.70
|
|
2026-01-29
|
0
|
3
|
-3
|
18.00
|
|
2026-01-27
|
0
|
3
|
-3
|
18.10
|
|
2026-01-26
|
0
|
2
|
-2
|
17.90
|
|
2026-01-22
|
3
|
4
|
-1
|
17.50
|
|
2026-01-21
|
3
|
4
|
-1
|
17.60
|
|
2026-01-20
|
0
|
1
|
-1
|
17.85
|
|
2026-01-16
|
1
|
4
|
-3
|
18.20
|
|
2026-01-15
|
0
|
1
|
-1
|
17.80
|
|
2026-01-09
|
3
|
3
|
0
|
18.35
|
|
2026-01-02
|
4
|
3
|
1
|
17.95
|
|
2025-12-29
|
1
|
0
|
1
|
18.40
|
|
2025-12-23
|
6
|
3
|
3
|
19.00
|
|
2025-12-19
|
1
|
0
|
1
|
18.20
|
|
2025-12-18
|
0
|
3
|
-3
|
17.65
|
|
2025-12-17
|
1
|
0
|
1
|
17.95
|
|
2025-12-12
|
0
|
3
|
-3
|
18.25
|
|
2025-12-10
|
4
|
3
|
1
|
18.35
|
|
2025-12-09
|
59
|
273
|
-214
|
17.75
|
|
2025-12-05
|
0
|
1
|
-1
|
18.95
|
|
2025-12-04
|
5
|
5
|
0
|
18.80
|
|
2025-12-03
|
1
|
0
|
1
|
18.80
|
|
2025-11-28
|
3
|
9
|
-6
|
18.90
|
|
2025-11-27
|
6
|
57
|
-51
|
18.25
|
|
2025-11-24
|
3
|
3
|
0
|
18.60
|
|
2025-11-21
|
3
|
32
|
-29
|
18.50
|
|
2025-11-20
|
3
|
0
|
3
|
18.85
|
|
2025-11-18
|
1
|
23
|
-22
|
18.80
|
|
2025-11-17
|
0
|
10
|
-10
|
19.25
|
|
2025-11-13
|
2
|
8
|
-6
|
19.90
|
|
2025-11-11
|
2
|
0
|
2
|
20.25
|
|
2025-11-10
|
6
|
4
|
2
|
20.40
|
|
2025-11-07
|
9
|
0
|
9
|
21.20
|
|
2025-11-06
|
34
|
9
|
25
|
22.00
|
|
2025-11-05
|
25
|
0
|
25
|
22.10
|
|
2025-11-04
|
28
|
3
|
25
|
22.10
|
|
2025-11-03
|
5
|
0
|
5
|
22.05
|
|
2025-10-31
|
15
|
0
|
15
|
21.80
|
|
2025-10-30
|
6
|
10
|
-4
|
21.70
|
|
2025-10-29
|
205
|
9
|
196
|
22.40
|
|
2025-10-28
|
13
|
3
|
10
|
21.75
|
|
2025-10-27
|
14
|
77
|
-63
|
23.70
|
|
2025-10-23
|
0
|
68
|
-68
|
26.30
|
|
2025-10-22
|
7
|
45
|
-38
|
23.95
|
|
2025-10-21
|
16
|
3
|
13
|
21.80
|
|
2025-10-20
|
25
|
53
|
-28
|
21.80
|
|
2025-10-17
|
8
|
11
|
-3
|
21.70
|
|
2025-10-16
|
0
|
15
|
-15
|
21.60
|
|
2025-10-14
|
7
|
0
|
7
|
21.50
|
|
2025-10-13
|
28
|
4
|
24
|
22.40
|
|
2025-10-09
|
0
|
15
|
-15
|
23.15
|
|
2025-10-08
|
15
|
23
|
-8
|
22.95
|
|
2025-10-07
|
34
|
3
|
31
|
22.95
|
|
2025-10-03
|
14
|
2
|
12
|
23.05
|
|
2025-10-02
|
10
|
2
|
8
|
23.15
|
|
2025-10-01
|
5
|
0
|
5
|
23.10
|
|
2025-09-30
|
3
|
0
|
3
|
23.50
|
|
2025-09-26
|
49
|
13
|
36
|
23.60
|
|
2025-09-25
|
15
|
0
|
15
|
23.55
|
|
2025-09-24
|
3
|
10
|
-7
|
24.00
|
|
2025-09-23
|
3
|
0
|
3
|
23.90
|
|
2025-09-22
|
56
|
34
|
22
|
24.00
|
|
2025-09-19
|
5
|
0
|
5
|
23.30
|
|
2025-09-18
|
10
|
0
|
10
|
23.40
|
|
2025-09-17
|
16
|
1
|
15
|
23.70
|
|
2025-09-16
|
8
|
0
|
8
|
23.75
|
|
2025-09-15
|
2
|
8
|
-6
|
24.00
|
|
2025-09-12
|
7
|
6
|
1
|
24.00
|
|
2025-09-11
|
125
|
16
|
109
|
24.05
|
|
2025-09-10
|
12
|
1
|
11
|
24.25
|
|
2025-09-09
|
79
|
17
|
62
|
24.25
|
|
2025-09-08
|
43
|
6
|
37
|
24.00
|
|
2025-09-04
|
0
|
3
|
-3
|
23.30
|
|
2025-08-28
|
0
|
9
|
-9
|
21.55
|
|
2025-08-25
|
7
|
5
|
2
|
19.40
|
|
2025-08-21
|
7
|
3
|
4
|
19.45
|
|
2025-08-19
|
0
|
1
|
-1
|
19.20
|
|
2025-08-15
|
3
|
5
|
-2
|
18.90
|
|
2025-08-12
|
1
|
3
|
-2
|
19.65
|
|
2025-08-11
|
4
|
0
|
4
|
18.95
|
|
2025-08-08
|
1
|
0
|
1
|
18.60
|
|
2025-08-06
|
0
|
1
|
-1
|
18.40
|
|
2025-08-05
|
0
|
1
|
-1
|
18.10
|
|
2025-08-01
|
1
|
1
|
0
|
17.55
|
|
2025-07-30
|
0
|
3
|
-3
|
17.25
|
|
2025-07-25
|
4
|
3
|
1
|
17.05
|
|
2025-07-23
|
8
|
14
|
-6
|
16.70
|
|
2025-07-22
|
3
|
22
|
-19
|
17.05
|
|
2025-07-21
|
0
|
10
|
-10
|
17.10
|
|
2025-07-16
|
0
|
1
|
-1
|
17.65
|
|
2025-07-15
|
0
|
7
|
-7
|
17.65
|
|
2025-07-11
|
0
|
6
|
-6
|
18.25
|
|
2025-07-10
|
0
|
5
|
-5
|
18.55
|
|
2025-07-09
|
6
|
12
|
-6
|
18.80
|
|
2025-07-08
|
3
|
9
|
-6
|
18.50
|
|
2025-07-07
|
8
|
2
|
6
|
17.90
|
|
2025-07-04
|
12
|
9
|
3
|
18.70
|
|
2025-07-03
|
2
|
7
|
-5
|
19.30
|
|
2025-07-02
|
6
|
3
|
3
|
18.95
|
|
2025-07-01
|
3
|
0
|
3
|
19.20
|
|
2025-06-30
|
1
|
1
|
0
|
19.75
|
|
2025-06-27
|
3
|
6
|
-3
|
20.00
|
|
2025-06-25
|
3
|
0
|
3
|
19.55
|
|
2025-06-24
|
3
|
3
|
0
|
19.45
|
|
2025-06-23
|
2
|
12
|
-10
|
19.35
|
|
2025-06-20
|
6
|
3
|
3
|
20.00
|
|
2025-06-19
|
12
|
4
|
8
|
19.15
|
|
2025-06-10
|
0
|
1
|
-1
|
21.80
|
|
2025-06-09
|
0
|
4
|
-4
|
21.70
|
|
2025-06-06
|
3
|
3
|
0
|
21.95
|
|
2025-06-05
|
0
|
1
|
-1
|
21.20
|
|
2025-06-03
|
0
|
1
|
-1
|
20.05
|
|
2025-06-02
|
6
|
3
|
3
|
20.40
|
|
2025-05-29
|
6
|
6
|
0
|
20.20
|
|
2025-05-28
|
0
|
6
|
-6
|
20.20
|
|
2025-05-16
|
0
|
0
|
0
|
19.90
|
|
2025-05-08
|
4
|
4
|
0
|
20.80
|
|
2025-05-07
|
14
|
0
|
14
|
20.95
|
|
2025-05-06
|
3
|
0
|
3
|
21.40
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-05-02
|
127
|
4
|
123
|
22.25
|
|
2025-04-30
|
8
|
0
|
8
|
21.15
|
|
2025-04-28
|
28
|
6
|
22
|
20.95
|
|
2025-04-25
|
44
|
0
|
44
|
21.75
|
|
2025-04-24
|
5
|
3
|
2
|
20.25
|
|
2025-04-23
|
5
|
3
|
2
|
20.55
|
|
2025-04-22
|
5
|
0
|
5
|
19.70
|
|
2025-04-17
|
14
|
3
|
11
|
21.85
|
|
2025-04-16
|
7
|
0
|
7
|
21.50
|
|
2025-04-14
|
0
|
3
|
-3
|
18.15
|
|
2025-04-11
|
3
|
27
|
-24
|
18.75
|
|
2025-04-07
|
2
|
0
|
2
|
19.40
|
|
2025-04-02
|
0
|
1
|
-1
|
21.00
|
|
2025-03-21
|
0
|
31
|
-31
|
23.00
|
|
2025-03-20
|
10
|
10
|
0
|
22.25
|
|
2025-03-14
|
3
|
10
|
-7
|
22.35
|
|
2025-03-13
|
2
|
0
|
2
|
22.85
|
|
2025-03-11
|
7
|
0
|
7
|
22.80
|
|
2025-03-10
|
0
|
1
|
-1
|
22.90
|
|
2025-03-05
|
0
|
2
|
-2
|
23.25
|
|
2025-02-27
|
1
|
0
|
1
|
23.60
|
|
2025-02-21
|
0
|
5
|
-5
|
23.65
|
|
2025-02-11
|
0
|
5
|
-5
|
23.80
|
|
2025-02-10
|
0
|
3
|
-3
|
23.80
|
|
2025-02-05
|
1
|
3
|
-2
|
23.45
|
|
2025-02-03
|
0
|
1
|
-1
|
23.25
|
|
2025-01-22
|
0
|
3
|
-3
|
23.40
|
|
2025-01-20
|
0
|
3
|
-3
|
23.55
|
|
2025-01-16
|
0
|
4
|
-4
|
23.70
|
|
2025-01-15
|
0
|
7
|
-7
|
23.45
|
|
2025-01-07
|
0
|
1
|
-1
|
23.60
|
|
2025-01-03
|
4
|
0
|
4
|
23.90
|
|
2025-01-02
|
9
|
0
|
9
|
23.70
|
|
2024-12-26
|
0
|
1
|
-1
|
25.90
|
|
2024-12-25
|
0
|
1
|
-1
|
25.90
|
|
2024-12-23
|
0
|
2
|
-2
|
25.95
|
|
2024-12-17
|
1
|
0
|
1
|
25.75
|
|
2024-12-12
|
0
|
2
|
-2
|
26.40
|
|
2024-12-11
|
0
|
1
|
-1
|
26.00
|
|
2024-12-04
|
0
|
1
|
-1
|
27.15
|
|
2024-11-22
|
0
|
1
|
-1
|
27.85
|
|
2024-11-15
|
3
|
1
|
2
|
27.30
|
|
2024-11-13
|
0
|
1
|
-1
|
27.95
|
|
2024-11-08
|
0
|
4
|
-4
|
28.60
|
|
2024-11-05
|
0
|
13
|
-13
|
27.05
|
|
2024-11-04
|
0
|
4
|
-4
|
26.00
|
|
2024-10-29
|
0
|
1
|
-1
|
24.75
|
|
2024-10-25
|
1
|
0
|
1
|
25.10
|
|
2024-10-24
|
4
|
5
|
-1
|
25.20
|
|
2024-10-23
|
0
|
3
|
-3
|
24.70
|
|
2024-10-22
|
6
|
9
|
-3
|
24.20
|
|
2024-10-21
|
7
|
11
|
-4
|
25.00
|
|
2024-10-18
|
0
|
4
|
-4
|
26.80
|
|
2024-10-16
|
0
|
7
|
-7
|
27.90
|
|
2024-10-14
|
1
|
7
|
-6
|
28.25
|
|
2024-09-30
|
0
|
7
|
-7
|
28.95
|
|
2024-09-27
|
0
|
4
|
-4
|
28.75
|
|
2024-09-26
|
0
|
1
|
-1
|
28.70
|
|
2024-09-25
|
8
|
0
|
8
|
28.75
|
|
2024-09-24
|
0
|
10
|
-10
|
28.30
|
|
2024-09-23
|
0
|
1
|
-1
|
28.20
|
|
2024-09-12
|
0
|
1
|
-1
|
28.70
|
|
2024-09-10
|
0
|
8
|
-8
|
29.85
|
|
2024-09-09
|
0
|
26
|
-26
|
28.90
|
|
2024-09-05
|
8
|
0
|
8
|
28.00
|
|
2024-09-04
|
0
|
8
|
-8
|
28.25
|
|
2024-09-03
|
3
|
3
|
0
|
29.05
|
|
2024-09-02
|
0
|
5
|
-5
|
28.85
|
|
2024-08-30
|
1
|
0
|
1
|
29.85
|
|
2024-08-29
|
0
|
29
|
-29
|
29.75
|
|
2024-08-28
|
0
|
7
|
-7
|
30.00
|
|
2024-08-27
|
0
|
6
|
-6
|
30.20
|
|
2024-08-22
|
0
|
1
|
-1
|
30.15
|
|
2024-08-21
|
0
|
17
|
-17
|
30.25
|
|
2024-08-19
|
0
|
9
|
-9
|
30.15
|
|
2024-08-16
|
0
|
1
|
-1
|
30.10
|
|
2024-08-12
|
1
|
0
|
1
|
31.55
|
|
2024-08-08
|
0
|
3
|
-3
|
32.00
|
|
2024-08-07
|
0
|
8
|
-8
|
32.65
|
|
2024-08-06
|
1
|
2
|
-1
|
31.85
|
|
2024-08-01
|
0
|
5
|
-5
|
35.00
|
|
2024-07-29
|
5
|
1
|
4
|
35.15
|
|
2024-07-26
|
0
|
15
|
-15
|
37.00
|
|
2024-07-18
|
0
|
2
|
-2
|
36.25
|
|
2024-07-17
|
2
|
0
|
2
|
36.20
|
|
2024-07-16
|
0
|
5
|
-5
|
36.00
|
|
2024-07-11
|
4
|
0
|
4
|
37.10
|
|
2024-07-09
|
0
|
1
|
-1
|
36.90
|
|
2024-07-05
|
0
|
0
|
0
|
37.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
0
|
1
|
-1
|
38.20
|
|
2024-06-24
|
0
|
4
|
-4
|
37.85
|
|
2024-06-18
|
1
|
8
|
-7
|
37.90
|
|
2024-06-12
|
0
|
4
|
-4
|
37.05
|
| 合計 | 1816 | 1710 | 106 | |
