| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
171.00
|
|
2026-06-04
|
4
|
0
|
4
|
169.50
|
|
2026-06-02
|
16
|
0
|
16
|
170.00
|
|
2026-06-01
|
3
|
0
|
3
|
169.00
|
|
2026-05-26
|
6
|
0
|
6
|
116.00
|
|
2026-05-25
|
7
|
0
|
7
|
105.50
|
|
2026-05-22
|
3
|
0
|
3
|
96.10
|
|
2026-04-08
|
0
|
1
|
-1
|
90.00
|
|
2026-04-07
|
1
|
0
|
1
|
88.80
|
|
2026-01-26
|
0
|
0
|
0
|
96.00
|
|
2025-10-28
|
0
|
1
|
-1
|
70.30
|
|
2025-10-21
|
0
|
1
|
-1
|
65.20
|
|
2025-10-20
|
2
|
1
|
1
|
65.40
|
|
2025-10-13
|
0
|
1
|
-1
|
68.40
|
|
2025-10-09
|
1
|
0
|
1
|
69.20
|
|
2025-10-07
|
0
|
6
|
-6
|
69.60
|
|
2025-10-03
|
1
|
1
|
0
|
70.80
|
|
2025-10-02
|
1
|
10
|
-9
|
71.20
|
|
2025-09-26
|
0
|
15
|
-15
|
72.10
|
|
2025-09-18
|
0
|
5
|
-5
|
72.90
|
|
2025-09-17
|
0
|
4
|
-4
|
73.30
|
|
2025-09-16
|
0
|
1
|
-1
|
74.20
|
|
2025-09-12
|
1
|
0
|
1
|
73.30
|
|
2025-09-09
|
0
|
14
|
-14
|
74.00
|
|
2025-08-28
|
0
|
5
|
-5
|
72.30
|
|
2025-08-26
|
0
|
36
|
-36
|
72.50
|
|
2025-08-04
|
0
|
0
|
0
|
72.70
|
|
2025-03-31
|
10
|
1
|
9
|
65.00
|
|
2025-03-17
|
10
|
0
|
10
|
55.90
|
|
2025-03-13
|
1
|
11
|
-10
|
54.40
|
|
2025-03-11
|
2
|
0
|
2
|
53.10
|
|
2025-03-05
|
3
|
0
|
3
|
52.80
|
|
2025-03-04
|
4
|
0
|
4
|
52.80
|
|
2025-02-26
|
0
|
1
|
-1
|
52.20
|
|
2025-02-25
|
1
|
0
|
1
|
52.00
|
|
2025-02-17
|
0
|
0
|
0
|
47.10
|
|
2025-02-11
|
0
|
0
|
0
|
46.45
|
|
2025-02-10
|
0
|
1
|
-1
|
47.80
|
|
2025-02-06
|
1
|
2
|
-1
|
45.00
|
|
2025-01-22
|
2
|
0
|
2
|
44.00
|
|
2025-01-09
|
6
|
0
|
6
|
44.95
|
|
2025-01-07
|
0
|
0
|
0
|
44.50
|
|
2024-12-23
|
0
|
1
|
-1
|
42.50
|
|
2024-12-12
|
4
|
0
|
4
|
42.70
|
|
2024-11-29
|
6
|
0
|
6
|
43.60
|
|
2024-11-25
|
0
|
0
|
0
|
44.10
|
|
2024-11-19
|
5
|
1
|
4
|
44.10
|
|
2024-11-18
|
1
|
0
|
1
|
44.70
|
|
2024-11-15
|
5
|
0
|
5
|
44.25
|
|
2024-11-01
|
1
|
0
|
1
|
45.20
|
|
2024-10-28
|
5
|
5
|
0
|
45.40
|
|
2024-10-24
|
1
|
0
|
1
|
45.55
|
|
2024-10-21
|
0
|
1
|
-1
|
45.65
|
|
2024-10-18
|
1
|
0
|
1
|
45.30
|
|
2024-10-14
|
1
|
0
|
1
|
45.70
|
|
2024-09-27
|
1
|
0
|
1
|
45.80
|
|
2024-09-25
|
1
|
1
|
0
|
45.40
|
|
2024-09-20
|
0
|
1
|
-1
|
45.10
|
|
2024-09-19
|
0
|
1
|
-1
|
44.55
|
|
2024-09-18
|
2
|
0
|
2
|
44.40
|
|
2024-09-12
|
0
|
1
|
-1
|
45.00
|
|
2024-08-29
|
0
|
0
|
0
|
45.50
|
|
2024-08-26
|
1
|
0
|
1
|
45.40
|
|
2024-08-21
|
1
|
0
|
1
|
45.50
|
|
2024-08-14
|
4
|
0
|
4
|
46.30
|
|
2024-08-09
|
1
|
0
|
1
|
46.50
|
|
2024-08-08
|
2
|
0
|
2
|
46.70
|
|
2024-08-07
|
1
|
0
|
1
|
47.30
|
|
2024-08-05
|
1
|
0
|
1
|
47.15
|
|
2024-08-01
|
0
|
1
|
-1
|
49.10
|
|
2024-07-31
|
2
|
1
|
1
|
48.35
|
|
2024-07-30
|
1
|
0
|
1
|
48.05
|
|
2024-07-29
|
1
|
0
|
1
|
48.10
|
|
2024-07-26
|
1
|
0
|
1
|
48.10
|
|
2024-07-22
|
0
|
1
|
-1
|
48.65
|
|
2024-07-18
|
2
|
0
|
2
|
49.60
|
|
2024-07-17
|
0
|
1
|
-1
|
50.10
|
|
2024-07-16
|
1
|
0
|
1
|
50.00
|
|
2024-07-15
|
3
|
0
|
3
|
49.80
|
|
2024-07-04
|
2
|
0
|
2
|
49.90
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
22
|
0
|
22
|
49.70
|
|
2024-06-28
|
8
|
0
|
8
|
49.85
|
|
2024-06-27
|
0
|
33
|
-33
|
50.20
|
|
2024-06-26
|
2
|
1
|
1
|
49.65
|
|
2024-06-13
|
2
|
0
|
2
|
49.50
|
|
2024-06-07
|
2
|
0
|
2
|
49.95
|
|
2024-06-06
|
4
|
0
|
4
|
50.00
|
| 合計 | 192 | 168 | 24 | |
