| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
276.00
|
|
2026-06-04
|
10
|
0
|
10
|
280.00
|
|
2026-05-29
|
0
|
10
|
-10
|
261.50
|
|
2026-05-27
|
18
|
0
|
18
|
262.00
|
|
2026-05-26
|
4
|
0
|
4
|
254.50
|
|
2026-05-25
|
12
|
0
|
12
|
256.00
|
|
2026-05-22
|
9
|
0
|
9
|
260.50
|
|
2026-05-20
|
16
|
0
|
16
|
259.00
|
|
2026-05-19
|
0
|
6
|
-6
|
262.50
|
|
2026-05-15
|
16
|
0
|
16
|
263.00
|
|
2026-05-14
|
4
|
0
|
4
|
263.00
|
|
2026-05-13
|
13
|
0
|
13
|
265.00
|
|
2026-05-11
|
5
|
0
|
5
|
262.50
|
|
2026-05-08
|
6
|
0
|
6
|
254.00
|
|
2026-05-06
|
6
|
0
|
6
|
257.50
|
|
2026-05-05
|
2
|
10
|
-8
|
257.00
|
|
2026-05-04
|
3
|
0
|
3
|
256.00
|
|
2026-04-30
|
3
|
0
|
3
|
251.00
|
|
2026-04-29
|
5
|
0
|
5
|
253.00
|
|
2026-04-28
|
5
|
0
|
5
|
251.50
|
|
2026-04-27
|
10
|
0
|
10
|
253.00
|
|
2026-04-24
|
25
|
0
|
25
|
252.00
|
|
2026-04-22
|
30
|
0
|
30
|
257.00
|
|
2026-04-21
|
4
|
0
|
4
|
262.50
|
|
2026-04-16
|
2
|
0
|
2
|
263.50
|
|
2026-04-15
|
4
|
0
|
4
|
263.50
|
|
2026-04-13
|
56
|
1
|
55
|
263.50
|
|
2026-04-08
|
1
|
0
|
1
|
262.00
|
|
2026-04-07
|
2
|
0
|
2
|
258.50
|
|
2026-04-02
|
7
|
0
|
7
|
257.00
|
|
2026-03-31
|
4
|
0
|
4
|
257.00
|
|
2026-03-30
|
6
|
0
|
6
|
260.00
|
|
2026-03-27
|
10
|
0
|
10
|
268.00
|
|
2026-03-26
|
4
|
0
|
4
|
271.00
|
|
2026-03-25
|
2
|
0
|
2
|
277.50
|
|
2026-03-24
|
3
|
0
|
3
|
276.00
|
|
2026-03-23
|
6
|
0
|
6
|
277.00
|
|
2026-03-19
|
6
|
0
|
6
|
271.50
|
|
2026-03-18
|
4
|
0
|
4
|
279.00
|
|
2026-03-16
|
0
|
10
|
-10
|
278.50
|
|
2026-03-05
|
1
|
0
|
1
|
268.00
|
|
2026-03-04
|
0
|
3
|
-3
|
262.00
|
|
2026-03-03
|
3
|
0
|
3
|
271.50
|
|
2026-03-02
|
1
|
0
|
1
|
271.50
|
|
2026-02-25
|
0
|
6
|
-6
|
265.50
|
|
2026-02-11
|
0
|
96
|
-96
|
265.50
|
|
2026-02-05
|
1
|
0
|
1
|
278.50
|
|
2026-02-04
|
1
|
0
|
1
|
276.50
|
|
2026-01-28
|
2
|
7
|
-5
|
268.50
|
|
2026-01-26
|
10
|
0
|
10
|
273.00
|
|
2026-01-23
|
4
|
0
|
4
|
277.00
|
|
2026-01-22
|
53
|
0
|
53
|
277.00
|
|
2026-01-20
|
2
|
0
|
2
|
278.00
|
|
2026-01-19
|
3
|
13
|
-10
|
277.00
|
|
2026-01-14
|
2
|
0
|
2
|
277.50
|
|
2026-01-09
|
3
|
0
|
3
|
263.00
|
|
2026-01-07
|
6
|
1
|
5
|
259.00
|
|
2025-12-31
|
32
|
1
|
31
|
255.50
|
|
2025-12-15
|
0
|
11
|
-11
|
257.00
|
|
2025-12-09
|
4
|
0
|
4
|
246.00
|
|
2025-11-21
|
20
|
0
|
20
|
234.50
|
|
2025-11-19
|
4
|
0
|
4
|
231.50
|
|
2025-11-18
|
12
|
4
|
8
|
233.00
|
|
2025-11-17
|
1
|
3
|
-2
|
240.50
|
|
2025-11-12
|
0
|
2
|
-2
|
256.50
|
|
2025-11-03
|
8
|
0
|
8
|
245.50
|
|
2025-10-29
|
3
|
0
|
3
|
241.00
|
|
2025-10-28
|
5
|
0
|
5
|
240.00
|
|
2025-10-13
|
0
|
15
|
-15
|
255.50
|
|
2025-10-09
|
60
|
0
|
60
|
257.50
|
|
2025-10-08
|
0
|
4
|
-4
|
258.00
|
|
2025-10-02
|
75
|
0
|
75
|
255.50
|
|
2025-09-26
|
25
|
0
|
25
|
260.50
|
|
2025-09-22
|
1
|
77
|
-76
|
268.00
|
|
2025-09-18
|
2
|
46
|
-44
|
269.50
|
|
2025-09-12
|
26
|
41
|
-15
|
254.00
|
|
2025-09-11
|
1
|
23
|
-22
|
255.00
|
|
2025-09-10
|
88
|
0
|
88
|
260.00
|
|
2025-09-09
|
11
|
2
|
9
|
260.50
|
|
2025-09-08
|
50
|
3
|
47
|
264.00
|
|
2025-09-05
|
50
|
0
|
50
|
269.50
|
|
2025-09-04
|
5
|
0
|
5
|
271.00
|
|
2025-09-02
|
50
|
0
|
50
|
263.50
|
|
2025-08-28
|
5
|
0
|
5
|
265.50
|
|
2025-08-20
|
12
|
1
|
11
|
264.00
|
|
2025-08-18
|
13
|
0
|
13
|
262.00
|
|
2025-08-15
|
0
|
12
|
-12
|
270.50
|
|
2025-07-28
|
38
|
0
|
38
|
288.50
|
|
2025-07-25
|
20
|
0
|
20
|
286.50
|
|
2025-07-24
|
20
|
0
|
20
|
288.00
|
|
2025-07-23
|
20
|
0
|
20
|
287.50
|
|
2025-07-21
|
3
|
0
|
3
|
284.50
|
|
2025-07-17
|
1
|
6
|
-5
|
282.50
|
|
2025-07-16
|
0
|
4
|
-4
|
274.00
|
|
2025-07-11
|
0
|
9
|
-9
|
283.00
|
|
2025-07-08
|
21
|
100
|
-79
|
274.50
|
|
2025-07-02
|
94
|
5
|
89
|
310.00
|
|
2025-07-01
|
1
|
9
|
-8
|
305.00
|
|
2025-06-30
|
5
|
1
|
4
|
297.00
|
|
2025-06-25
|
7
|
0
|
7
|
296.50
|
|
2025-06-16
|
62
|
0
|
62
|
300.00
|
|
2025-06-13
|
18
|
3
|
15
|
301.50
|
|
2025-06-06
|
20
|
0
|
20
|
308.00
|
|
2025-05-23
|
0
|
15
|
-15
|
370.50
|
|
2025-05-22
|
3
|
8
|
-5
|
373.50
|
|
2025-05-21
|
18
|
0
|
18
|
369.00
|
|
2025-05-20
|
13
|
51
|
-38
|
371.00
|
|
2025-05-19
|
32
|
16
|
16
|
367.00
|
|
2025-05-12
|
0
|
8
|
-8
|
339.00
|
|
2025-05-08
|
0
|
26
|
-26
|
346.50
|
|
2025-05-02
|
0
|
20
|
-20
|
348.00
|
|
2025-04-23
|
1
|
5
|
-4
|
325.00
|
|
2025-04-22
|
12
|
1
|
11
|
310.00
|
|
2025-04-21
|
70
|
0
|
70
|
315.00
|
|
2025-04-18
|
1
|
20
|
-19
|
320.00
|
|
2025-04-16
|
6
|
26
|
-20
|
317.00
|
|
2025-04-15
|
66
|
2
|
64
|
311.50
|
|
2025-04-11
|
4
|
60
|
-56
|
313.00
|
|
2025-04-10
|
0
|
2
|
-2
|
287.50
|
|
2025-03-24
|
2
|
151
|
-149
|
367.50
|
|
2025-03-21
|
0
|
151
|
-151
|
365.00
|
|
2025-03-10
|
11
|
2
|
9
|
320.00
|
|
2025-02-27
|
0
|
6
|
-6
|
344.00
|
|
2025-02-21
|
0
|
4
|
-4
|
341.00
|
|
2025-02-14
|
0
|
9
|
-9
|
343.50
|
|
2025-02-11
|
1
|
6
|
-5
|
335.50
|
|
2025-02-10
|
80
|
1
|
79
|
334.00
|
|
2025-02-05
|
0
|
100
|
-100
|
324.00
|
|
2025-01-21
|
0
|
2
|
-2
|
326.50
|
|
2025-01-16
|
0
|
2
|
-2
|
326.00
|
|
2025-01-15
|
4
|
1
|
3
|
326.00
|
|
2025-01-09
|
0
|
11
|
-11
|
330.00
|
|
2025-01-06
|
0
|
14
|
-14
|
328.00
|
|
2025-01-02
|
6
|
3
|
3
|
320.50
|
|
2024-12-30
|
0
|
3
|
-3
|
322.50
|
|
2024-12-23
|
0
|
5
|
-5
|
302.50
|
|
2024-12-18
|
4
|
0
|
4
|
306.00
|
|
2024-12-17
|
0
|
4
|
-4
|
307.50
|
|
2024-12-09
|
0
|
16
|
-16
|
313.50
|
|
2024-12-06
|
10
|
1
|
9
|
309.50
|
|
2024-12-02
|
1
|
15
|
-14
|
320.00
|
|
2024-11-29
|
9
|
30
|
-21
|
312.00
|
|
2024-11-27
|
8
|
0
|
8
|
306.00
|
|
2024-11-25
|
0
|
5
|
-5
|
312.00
|
|
2024-11-21
|
0
|
12
|
-12
|
308.50
|
|
2024-11-18
|
8
|
2
|
6
|
288.50
|
|
2024-11-15
|
13
|
0
|
13
|
288.00
|
|
2024-11-08
|
18
|
12
|
6
|
311.00
|
|
2024-11-07
|
0
|
23
|
-23
|
313.50
|
|
2024-10-29
|
1
|
0
|
1
|
293.00
|
|
2024-09-26
|
4
|
0
|
4
|
297.50
|
|
2024-09-10
|
6
|
27
|
-21
|
300.50
|
|
2024-08-30
|
22
|
0
|
22
|
284.00
|
|
2024-08-28
|
0
|
3
|
-3
|
280.00
|
|
2024-08-16
|
0
|
48
|
-48
|
279.50
|
|
2024-08-15
|
3
|
0
|
3
|
279.00
|
|
2024-08-14
|
0
|
4
|
-4
|
285.00
|
|
2024-08-09
|
5
|
0
|
5
|
278.50
|
|
2024-08-05
|
30
|
6
|
24
|
259.50
|
|
2024-08-02
|
4
|
0
|
4
|
284.50
|
|
2024-08-01
|
0
|
6
|
-6
|
293.50
|
|
2024-07-31
|
1
|
6
|
-5
|
286.00
|
|
2024-07-30
|
1
|
53
|
-52
|
281.50
|
|
2024-07-29
|
1
|
44
|
-43
|
275.50
|
|
2024-07-26
|
0
|
44
|
-44
|
281.00
|
|
2024-07-23
|
0
|
45
|
-45
|
282.00
|
|
2024-07-19
|
3
|
0
|
3
|
272.00
|
|
2024-07-18
|
4
|
2
|
2
|
277.00
|
|
2024-07-16
|
50
|
1
|
49
|
288.00
|
|
2024-07-12
|
0
|
11
|
-11
|
297.00
|
|
2024-07-05
|
4
|
0
|
4
|
272.50
|
|
2024-07-02
|
0
|
10
|
-10
|
277.00
|
|
2024-06-27
|
4
|
0
|
4
|
283.50
|
|
2024-06-19
|
0
|
2
|
-2
|
288.50
|
|
2024-06-18
|
3
|
0
|
3
|
289.00
|
|
2024-06-14
|
7
|
56
|
-49
|
290.50
|
|
2024-06-13
|
0
|
21
|
-21
|
297.00
|
| 合計 | 1892 | 1785 | 107 | |
