| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
82.80
|
|
2026-06-04
|
13
|
0
|
13
|
83.20
|
|
2026-06-01
|
0
|
2
|
-2
|
82.70
|
|
2026-05-29
|
1
|
0
|
1
|
79.90
|
|
2026-05-26
|
1
|
2
|
-1
|
78.70
|
|
2026-05-25
|
0
|
1
|
-1
|
79.90
|
|
2026-05-22
|
2
|
1
|
1
|
79.50
|
|
2026-05-21
|
0
|
1
|
-1
|
80.00
|
|
2026-05-20
|
1
|
0
|
1
|
78.50
|
|
2026-05-12
|
1
|
0
|
1
|
81.40
|
|
2026-05-11
|
0
|
1
|
-1
|
82.60
|
|
2026-05-06
|
0
|
21
|
-21
|
86.90
|
|
2026-05-05
|
0
|
3
|
-3
|
81.70
|
|
2026-04-30
|
1
|
2
|
-1
|
81.50
|
|
2026-04-29
|
0
|
1
|
-1
|
81.30
|
|
2026-04-28
|
1
|
2
|
-1
|
81.60
|
|
2026-04-27
|
2
|
2
|
0
|
80.50
|
|
2026-04-24
|
1
|
1
|
0
|
80.80
|
|
2026-04-23
|
1
|
0
|
1
|
80.80
|
|
2026-04-21
|
1
|
0
|
1
|
82.00
|
|
2026-04-20
|
2
|
2
|
0
|
81.20
|
|
2026-04-17
|
1
|
1
|
0
|
81.20
|
|
2026-04-16
|
3
|
1
|
2
|
81.00
|
|
2026-04-15
|
0
|
1
|
-1
|
83.10
|
|
2026-04-13
|
0
|
3
|
-3
|
83.20
|
|
2026-04-10
|
1
|
0
|
1
|
80.70
|
|
2026-04-07
|
0
|
2
|
-2
|
83.00
|
|
2026-04-02
|
1
|
2
|
-1
|
81.60
|
|
2026-04-01
|
0
|
0
|
0
|
80.70
|
|
2026-03-31
|
2
|
2
|
0
|
79.00
|
|
2026-03-30
|
2
|
2
|
0
|
79.50
|
|
2026-03-26
|
2
|
2
|
0
|
79.20
|
|
2026-03-23
|
1
|
1
|
0
|
80.00
|
|
2026-03-20
|
3
|
1
|
2
|
79.60
|
|
2026-03-16
|
0
|
1
|
-1
|
81.30
|
|
2026-03-13
|
22
|
2
|
20
|
78.60
|
|
2026-03-12
|
2
|
0
|
2
|
81.00
|
|
2026-03-06
|
21
|
1
|
20
|
83.90
|
|
2026-03-05
|
2
|
0
|
2
|
85.10
|
|
2026-03-02
|
0
|
3
|
-3
|
87.70
|
|
2026-02-26
|
23
|
0
|
23
|
86.10
|
|
2026-02-23
|
0
|
7
|
-7
|
88.90
|
|
2026-02-09
|
4
|
2
|
2
|
86.00
|
|
2026-02-06
|
0
|
0
|
0
|
86.70
|
|
2026-02-05
|
1
|
0
|
1
|
87.90
|
|
2026-02-04
|
10
|
0
|
10
|
88.60
|
|
2026-02-02
|
1
|
0
|
1
|
88.00
|
|
2025-12-23
|
0
|
19
|
-19
|
83.30
|
|
2025-12-22
|
1
|
1
|
0
|
81.40
|
|
2025-12-12
|
0
|
1
|
-1
|
81.60
|
|
2025-12-10
|
0
|
8
|
-8
|
80.80
|
|
2025-11-13
|
1
|
4
|
-3
|
71.00
|
|
2025-11-12
|
4
|
3
|
1
|
67.00
|
|
2025-11-11
|
0
|
1
|
-1
|
66.40
|
|
2025-11-10
|
2
|
1
|
1
|
66.80
|
|
2025-11-07
|
2
|
0
|
2
|
68.10
|
|
2025-11-06
|
0
|
2
|
-2
|
68.20
|
|
2025-11-05
|
3
|
2
|
1
|
67.00
|
|
2025-11-04
|
3
|
0
|
3
|
68.00
|
|
2025-10-31
|
0
|
3
|
-3
|
68.70
|
|
2025-10-29
|
2
|
1
|
1
|
67.80
|
|
2025-10-23
|
2
|
0
|
2
|
69.30
|
|
2025-10-17
|
22
|
0
|
22
|
70.20
|
|
2025-10-15
|
0
|
1
|
-1
|
78.10
|
|
2025-10-14
|
1
|
0
|
1
|
77.80
|
|
2025-10-09
|
0
|
1
|
-1
|
81.30
|
|
2025-10-03
|
0
|
6
|
-6
|
81.70
|
|
2025-10-02
|
0
|
1
|
-1
|
80.90
|
|
2025-10-01
|
0
|
1
|
-1
|
80.90
|
|
2025-09-30
|
9
|
3
|
6
|
80.80
|
|
2025-09-25
|
2
|
4
|
-2
|
90.10
|
|
2025-09-18
|
1
|
0
|
1
|
80.60
|
|
2025-09-16
|
1
|
2
|
-1
|
79.80
|
|
2025-09-05
|
1
|
1
|
0
|
78.00
|
|
2025-09-04
|
0
|
1
|
-1
|
77.80
|
|
2025-09-03
|
3
|
0
|
3
|
77.60
|
|
2025-09-01
|
0
|
1
|
-1
|
76.90
|
|
2025-08-29
|
1
|
0
|
1
|
76.70
|
|
2025-08-28
|
0
|
1
|
-1
|
76.50
|
|
2025-08-27
|
2
|
0
|
2
|
76.00
|
|
2025-08-26
|
1
|
0
|
1
|
76.50
|
|
2025-08-22
|
1
|
1
|
0
|
76.80
|
|
2025-08-20
|
1
|
1
|
0
|
76.90
|
|
2025-08-15
|
0
|
1
|
-1
|
76.70
|
|
2025-08-14
|
2
|
1
|
1
|
76.80
|
|
2025-08-13
|
1
|
1
|
0
|
76.40
|
|
2025-08-12
|
3
|
3
|
0
|
75.20
|
|
2025-08-11
|
1
|
1
|
0
|
74.00
|
|
2025-08-06
|
3
|
0
|
3
|
77.30
|
|
2025-08-05
|
2
|
5
|
-3
|
78.10
|
|
2025-08-04
|
5
|
3
|
2
|
74.40
|
|
2025-08-01
|
7
|
4
|
3
|
78.00
|
|
2025-07-31
|
3
|
14
|
-11
|
76.30
|
|
2025-07-30
|
1
|
18
|
-17
|
69.40
|
|
2025-07-29
|
0
|
2
|
-2
|
63.10
|
|
2025-07-28
|
4
|
4
|
0
|
63.00
|
|
2025-07-25
|
11
|
12
|
-1
|
62.90
|
|
2025-07-24
|
0
|
2
|
-2
|
62.60
|
|
2025-07-23
|
1
|
2
|
-1
|
62.60
|
|
2025-07-22
|
1
|
3
|
-2
|
62.50
|
|
2025-07-21
|
2
|
3
|
-1
|
62.00
|
|
2025-07-18
|
1
|
1
|
0
|
61.80
|
|
2025-07-17
|
0
|
2
|
-2
|
61.80
|
|
2025-07-16
|
4
|
6
|
-2
|
61.90
|
|
2025-07-15
|
0
|
1
|
-1
|
62.10
|
|
2025-07-14
|
5
|
1
|
4
|
62.10
|
|
2025-07-11
|
1
|
0
|
1
|
62.00
|
|
2025-07-10
|
0
|
4
|
-4
|
62.30
|
|
2025-07-09
|
8
|
6
|
2
|
62.00
|
|
2025-07-08
|
1
|
1
|
0
|
62.00
|
|
2025-07-07
|
4
|
4
|
0
|
62.00
|
|
2025-07-04
|
0
|
2
|
-2
|
62.20
|
|
2025-07-03
|
3
|
5
|
-2
|
61.90
|
|
2025-07-02
|
0
|
1
|
-1
|
61.90
|
|
2025-07-01
|
6
|
2
|
4
|
61.80
|
|
2025-06-30
|
3
|
1
|
2
|
62.10
|
|
2025-06-27
|
3
|
9
|
-6
|
62.80
|
|
2025-06-26
|
17
|
13
|
4
|
62.20
|
|
2025-06-24
|
12
|
10
|
2
|
62.20
|
|
2025-06-23
|
2
|
2
|
0
|
62.70
|
|
2025-06-20
|
1
|
2
|
-1
|
63.30
|
|
2025-06-19
|
1
|
5
|
-4
|
62.60
|
|
2025-06-18
|
6
|
4
|
2
|
63.20
|
|
2025-06-17
|
7
|
3
|
4
|
63.40
|
|
2025-06-16
|
3
|
2
|
1
|
63.20
|
|
2025-06-13
|
0
|
2
|
-2
|
63.60
|
|
2025-06-12
|
0
|
1
|
-1
|
63.30
|
|
2025-06-10
|
17
|
9
|
8
|
63.20
|
|
2025-06-09
|
2
|
1
|
1
|
63.80
|
|
2025-06-06
|
0
|
1
|
-1
|
64.00
|
|
2025-06-05
|
0
|
2
|
-2
|
63.40
|
|
2025-06-04
|
0
|
2
|
-2
|
63.10
|
|
2025-06-03
|
1
|
2
|
-1
|
63.10
|
|
2025-06-02
|
7
|
4
|
3
|
62.20
|
|
2025-05-20
|
0
|
2
|
-2
|
64.40
|
|
2025-05-19
|
1
|
1
|
0
|
63.80
|
|
2025-05-16
|
0
|
2
|
-2
|
64.40
|
|
2025-05-15
|
0
|
1
|
-1
|
64.00
|
|
2025-05-14
|
1
|
2
|
-1
|
64.20
|
|
2025-05-13
|
5
|
4
|
1
|
63.90
|
|
2025-05-12
|
2
|
2
|
0
|
64.80
|
|
2025-04-18
|
0
|
3
|
-3
|
66.00
|
|
2024-06-28
|
1
|
0
|
1
|
81.40
|
|
2024-06-27
|
1
|
0
|
1
|
81.80
|
|
2024-06-13
|
0
|
2
|
-2
|
83.20
|
| 合計 | 372 | 357 | 15 | |
