| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
60.70
|
|
2026-06-03
|
6
|
1
|
5
|
56.40
|
|
2026-06-02
|
9
|
0
|
9
|
56.30
|
|
2026-05-27
|
1
|
8
|
-7
|
56.80
|
|
2026-05-26
|
6
|
0
|
6
|
57.50
|
|
2026-05-07
|
0
|
4
|
-4
|
61.40
|
|
2026-05-06
|
0
|
7
|
-7
|
60.90
|
|
2026-05-05
|
4
|
0
|
4
|
61.10
|
|
2026-04-22
|
0
|
10
|
-10
|
59.60
|
|
2026-04-20
|
8
|
0
|
8
|
58.00
|
|
2026-04-15
|
0
|
9
|
-9
|
58.80
|
|
2026-04-13
|
0
|
7
|
-7
|
59.00
|
|
2026-04-08
|
0
|
9
|
-9
|
59.60
|
|
2026-04-07
|
2
|
0
|
2
|
59.20
|
|
2026-04-02
|
8
|
0
|
8
|
60.10
|
|
2026-03-24
|
69
|
24
|
45
|
63.50
|
|
2026-01-13
|
0
|
5
|
-5
|
69.10
|
|
2025-12-16
|
0
|
14
|
-14
|
69.00
|
|
2025-12-09
|
1
|
6
|
-5
|
69.30
|
|
2025-12-05
|
12
|
0
|
12
|
69.90
|
|
2025-11-26
|
0
|
8
|
-8
|
66.10
|
|
2025-11-24
|
1
|
3
|
-2
|
64.20
|
|
2025-11-17
|
2
|
0
|
2
|
64.00
|
|
2025-11-14
|
2
|
0
|
2
|
65.40
|
|
2025-09-30
|
3
|
50
|
-47
|
72.20
|
|
2025-09-25
|
60
|
0
|
60
|
82.80
|
|
2025-06-09
|
0
|
7
|
-7
|
67.80
|
|
2025-02-18
|
62
|
10
|
52
|
90.80
|
|
2025-02-06
|
40
|
1
|
39
|
84.10
|
|
2025-02-05
|
1
|
17
|
-16
|
81.50
|
|
2025-02-04
|
16
|
1
|
15
|
82.40
|
|
2025-01-20
|
17
|
43
|
-26
|
84.40
|
|
2025-01-16
|
0
|
26
|
-26
|
77.10
|
|
2025-01-14
|
32
|
7
|
25
|
76.70
|
|
2025-01-07
|
0
|
4
|
-4
|
71.40
|
|
2025-01-06
|
18
|
15
|
3
|
73.20
|
|
2024-12-30
|
0
|
51
|
-51
|
72.30
|
|
2024-12-26
|
46
|
0
|
46
|
75.20
|
|
2024-12-24
|
0
|
39
|
-39
|
71.60
|
|
2024-12-23
|
39
|
0
|
39
|
72.60
|
|
2024-12-19
|
0
|
120
|
-120
|
71.00
|
|
2024-12-18
|
10
|
0
|
10
|
73.00
|
|
2024-12-17
|
2
|
23
|
-21
|
72.60
|
|
2024-12-09
|
10
|
0
|
10
|
77.20
|
|
2024-12-06
|
17
|
4
|
13
|
78.60
|
|
2024-12-05
|
39
|
0
|
39
|
81.00
|
|
2024-12-03
|
10
|
2
|
8
|
78.00
|
|
2024-12-02
|
41
|
7
|
34
|
77.00
|
|
2024-11-29
|
10
|
0
|
10
|
77.10
|
|
2024-10-18
|
1
|
10
|
-9
|
82.60
|
|
2024-10-16
|
10
|
0
|
10
|
82.60
|
|
2024-09-20
|
0
|
2
|
-2
|
85.10
|
|
2024-09-11
|
0
|
4
|
-4
|
87.10
|
|
2024-08-05
|
1
|
17
|
-16
|
85.60
|
|
2024-07-29
|
2
|
26
|
-24
|
98.00
|
|
2024-07-26
|
0
|
19
|
-19
|
104.00
|
|
2024-07-23
|
22
|
5
|
17
|
108.00
|
|
2024-07-22
|
19
|
4
|
15
|
103.00
|
|
2024-07-19
|
5
|
52
|
-47
|
99.20
|
|
2024-07-18
|
3
|
22
|
-19
|
102.00
|
|
2024-07-09
|
14
|
64
|
-50
|
104.50
|
|
2024-07-08
|
34
|
15
|
19
|
115.50
|
|
2024-06-28
|
5
|
62
|
-57
|
120.00
|
|
2024-06-27
|
74
|
34
|
40
|
119.50
|
|
2024-06-26
|
19
|
45
|
-26
|
117.00
|
|
2024-06-25
|
48
|
11
|
37
|
115.50
|
|
2024-06-24
|
26
|
11
|
15
|
111.00
|
|
2024-06-20
|
8
|
102
|
-94
|
115.00
|
|
2024-06-19
|
63
|
12
|
51
|
114.50
|
|
2024-06-14
|
101
|
6
|
95
|
99.90
|
|
2024-06-13
|
9
|
97
|
-88
|
98.10
|
|
2024-06-07
|
34
|
74
|
-40
|
95.50
|
|
2024-06-06
|
108
|
10
|
98
|
92.00
|
| 合計 | 1212 | 1262 | -50 | |
