| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
8
|
-4
|
157.00
|
|
2026-05-15
|
1
|
0
|
1
|
132.00
|
|
2026-04-16
|
0
|
3
|
-3
|
81.60
|
|
2026-04-15
|
6
|
3
|
3
|
79.90
|
|
2026-04-13
|
3
|
3
|
0
|
80.00
|
|
2026-04-07
|
3
|
3
|
0
|
81.80
|
|
2026-03-23
|
2
|
2
|
0
|
74.30
|
|
2026-03-16
|
3
|
0
|
3
|
75.00
|
|
2026-03-13
|
0
|
3
|
-3
|
74.80
|
|
2026-03-10
|
3
|
3
|
0
|
62.50
|
|
2026-03-09
|
3
|
3
|
0
|
58.80
|
|
2026-03-03
|
3
|
3
|
0
|
61.30
|
|
2026-02-26
|
1
|
1
|
0
|
64.40
|
|
2026-02-24
|
2
|
2
|
0
|
64.90
|
|
2026-02-11
|
1
|
1
|
0
|
62.50
|
|
2026-02-09
|
3
|
3
|
0
|
55.70
|
|
2026-01-28
|
0
|
3
|
-3
|
63.60
|
|
2026-01-27
|
3
|
0
|
3
|
65.00
|
|
2026-01-23
|
3
|
3
|
0
|
67.80
|
|
2026-01-22
|
0
|
2
|
-2
|
67.70
|
|
2026-01-21
|
3
|
1
|
2
|
67.70
|
|
2026-01-20
|
3
|
3
|
0
|
69.90
|
|
2026-01-12
|
3
|
3
|
0
|
76.10
|
|
2026-01-09
|
3
|
3
|
0
|
77.00
|
|
2026-01-08
|
3
|
3
|
0
|
80.00
|
|
2025-12-30
|
3
|
3
|
0
|
69.30
|
|
2025-12-26
|
3
|
3
|
0
|
70.10
|
|
2025-12-23
|
3
|
2
|
1
|
69.00
|
|
2025-12-22
|
3
|
3
|
0
|
69.90
|
|
2025-12-19
|
3
|
3
|
0
|
65.10
|
|
2025-12-17
|
3
|
3
|
0
|
65.90
|
|
2025-12-16
|
1
|
3
|
-2
|
65.10
|
|
2025-12-15
|
0
|
1
|
-1
|
65.00
|
|
2025-12-12
|
6
|
3
|
3
|
64.80
|
|
2025-12-11
|
3
|
3
|
0
|
64.00
|
|
2025-12-05
|
3
|
3
|
0
|
62.30
|
|
2025-12-04
|
3
|
3
|
0
|
61.10
|
|
2025-11-25
|
0
|
6
|
-6
|
55.90
|
|
2025-11-20
|
3
|
0
|
3
|
60.10
|
|
2025-11-18
|
4
|
4
|
0
|
60.20
|
|
2025-11-14
|
2
|
2
|
0
|
54.00
|
|
2025-11-12
|
1
|
1
|
0
|
51.70
|
|
2025-11-10
|
3
|
3
|
0
|
49.50
|
|
2025-11-05
|
2
|
2
|
0
|
50.70
|
|
2025-11-03
|
1
|
1
|
0
|
49.70
|
|
2025-10-28
|
3
|
3
|
0
|
52.30
|
|
2025-10-22
|
1
|
4
|
-3
|
49.55
|
|
2025-10-20
|
3
|
0
|
3
|
49.75
|
|
2025-10-17
|
2
|
6
|
-4
|
51.00
|
|
2025-10-16
|
6
|
2
|
4
|
47.80
|
|
2025-10-15
|
1
|
1
|
0
|
50.20
|
|
2025-10-14
|
3
|
3
|
0
|
52.90
|
|
2025-10-08
|
4
|
2
|
2
|
58.10
|
|
2025-10-07
|
1
|
6
|
-5
|
57.00
|
|
2025-10-03
|
3
|
0
|
3
|
53.20
|
|
2025-09-30
|
0
|
1
|
-1
|
58.60
|
|
2025-09-26
|
3
|
2
|
1
|
58.00
|
|
2025-09-25
|
2
|
2
|
0
|
56.40
|
|
2025-09-23
|
3
|
3
|
0
|
60.00
|
|
2025-09-18
|
1
|
1
|
0
|
62.00
|
|
2025-09-12
|
6
|
6
|
0
|
63.50
|
|
2025-09-08
|
2
|
2
|
0
|
65.50
|
|
2025-09-05
|
2
|
6
|
-4
|
65.50
|
|
2025-09-04
|
4
|
0
|
4
|
63.00
|
|
2025-09-02
|
0
|
3
|
-3
|
63.90
|
|
2025-09-01
|
3
|
0
|
3
|
64.10
|
|
2025-08-26
|
3
|
3
|
0
|
64.50
|
|
2025-08-18
|
2
|
0
|
2
|
69.90
|
|
2025-08-15
|
2
|
4
|
-2
|
71.00
|
|
2025-08-13
|
4
|
4
|
0
|
70.80
|
|
2025-08-12
|
1
|
1
|
0
|
70.80
|
|
2025-08-11
|
3
|
0
|
3
|
70.00
|
|
2025-07-17
|
0
|
7
|
-7
|
70.10
|
|
2025-07-15
|
0
|
1
|
-1
|
73.00
|
|
2025-07-09
|
1
|
1
|
0
|
74.90
|
|
2025-07-04
|
5
|
2
|
3
|
74.90
|
|
2025-07-03
|
2
|
0
|
2
|
78.00
|
|
2025-07-02
|
1
|
6
|
-5
|
71.10
|
|
2025-07-01
|
2
|
0
|
2
|
71.20
|
|
2025-06-27
|
1
|
0
|
1
|
70.90
|
|
2025-06-26
|
0
|
1
|
-1
|
72.80
|
|
2025-06-25
|
1
|
0
|
1
|
73.80
|
|
2025-06-24
|
0
|
1
|
-1
|
73.80
|
|
2025-06-19
|
0
|
6
|
-6
|
72.80
|
|
2025-06-18
|
0
|
1
|
-1
|
72.70
|
|
2025-06-17
|
4
|
0
|
4
|
72.70
|
|
2025-06-12
|
2
|
2
|
0
|
73.00
|
|
2025-06-10
|
7
|
1
|
6
|
74.30
|
|
2025-05-20
|
1
|
1
|
0
|
71.00
|
| 合計 | 204 | 209 | -5 | |
