| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
46.60
|
|
2026-06-04
|
11
|
0
|
11
|
47.30
|
|
2026-06-03
|
20
|
0
|
20
|
47.80
|
|
2026-05-08
|
17
|
1
|
16
|
49.90
|
|
2026-05-07
|
33
|
0
|
33
|
51.20
|
|
2026-05-05
|
3
|
0
|
3
|
52.30
|
|
2026-04-17
|
20
|
1
|
19
|
48.80
|
|
2026-04-15
|
10
|
3
|
7
|
48.15
|
|
2026-04-13
|
20
|
0
|
20
|
45.65
|
|
2026-04-07
|
21
|
1
|
20
|
45.80
|
|
2026-04-02
|
30
|
0
|
30
|
46.40
|
|
2026-04-01
|
30
|
0
|
30
|
47.30
|
|
2026-03-20
|
10
|
0
|
10
|
47.00
|
|
2026-03-19
|
11
|
1
|
10
|
47.05
|
|
2026-03-18
|
0
|
2
|
-2
|
48.85
|
|
2026-03-09
|
0
|
8
|
-8
|
48.00
|
|
2026-01-15
|
0
|
5
|
-5
|
57.20
|
|
2026-01-02
|
0
|
4
|
-4
|
52.60
|
|
2025-12-30
|
3
|
0
|
3
|
53.10
|
|
2025-12-19
|
0
|
5
|
-5
|
50.50
|
|
2025-12-15
|
0
|
4
|
-4
|
52.00
|
|
2025-12-12
|
0
|
8
|
-8
|
51.00
|
|
2025-11-28
|
3
|
0
|
3
|
51.60
|
|
2025-11-24
|
1
|
7
|
-6
|
47.70
|
|
2025-11-19
|
0
|
2
|
-2
|
46.90
|
|
2025-11-14
|
2
|
0
|
2
|
50.30
|
|
2025-11-05
|
16
|
2
|
14
|
54.50
|
|
2025-11-04
|
1
|
18
|
-17
|
55.40
|
|
2025-10-23
|
2
|
0
|
2
|
56.40
|
|
2025-10-16
|
0
|
7
|
-7
|
58.10
|
|
2025-10-14
|
7
|
0
|
7
|
57.90
|
|
2025-10-03
|
6
|
1
|
5
|
60.20
|
|
2025-09-18
|
17
|
52
|
-35
|
64.80
|
|
2025-09-05
|
2
|
12
|
-10
|
74.10
|
|
2025-09-04
|
154
|
94
|
60
|
75.60
|
|
2025-08-27
|
25
|
11
|
14
|
70.90
|
|
2025-07-30
|
20
|
5
|
15
|
72.90
|
|
2025-07-28
|
36
|
59
|
-23
|
61.70
|
|
2025-07-25
|
122
|
101
|
21
|
56.10
|
|
2025-07-07
|
2
|
0
|
2
|
42.20
|
|
2025-06-27
|
1
|
0
|
1
|
44.45
|
|
2025-02-11
|
67
|
32
|
35
|
70.20
|
|
2024-07-23
|
0
|
6
|
-6
|
77.00
|
|
2024-07-11
|
1
|
9
|
-8
|
81.20
|
|
2024-07-04
|
0
|
5
|
-5
|
87.10
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
13
|
31
|
-18
|
88.20
|
|
2024-06-28
|
0
|
12
|
-12
|
92.30
|
|
2024-06-14
|
5
|
0
|
5
|
76.80
|
| 合計 | 761 | 510 | 251 | |
