| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
14.35
|
|
2026-06-01
|
5
|
3
|
2
|
15.35
|
|
2026-05-28
|
3
|
3
|
0
|
16.45
|
|
2026-05-27
|
9
|
6
|
3
|
16.45
|
|
2026-05-25
|
6
|
6
|
0
|
16.65
|
|
2026-05-22
|
6
|
6
|
0
|
16.70
|
|
2026-05-21
|
3
|
3
|
0
|
16.70
|
|
2026-05-20
|
6
|
6
|
0
|
16.90
|
|
2026-05-19
|
3
|
3
|
0
|
16.85
|
|
2026-05-18
|
6
|
6
|
0
|
17.20
|
|
2026-05-14
|
6
|
6
|
0
|
15.55
|
|
2026-05-13
|
5
|
5
|
0
|
15.25
|
|
2026-05-12
|
5
|
3
|
2
|
15.10
|
|
2026-05-11
|
0
|
2
|
-2
|
14.90
|
|
2026-05-08
|
0
|
3
|
-3
|
14.50
|
|
2026-05-05
|
3
|
3
|
0
|
14.30
|
|
2026-04-28
|
6
|
6
|
0
|
14.00
|
|
2026-04-15
|
3
|
3
|
0
|
14.95
|
|
2026-03-24
|
3
|
3
|
0
|
14.30
|
|
2026-03-23
|
3
|
3
|
0
|
14.30
|
|
2026-03-20
|
3
|
5
|
-2
|
14.30
|
|
2026-03-16
|
8
|
5
|
3
|
14.40
|
|
2026-03-13
|
5
|
6
|
-1
|
15.75
|
|
2026-03-11
|
3
|
3
|
0
|
14.95
|
|
2026-03-06
|
3
|
3
|
0
|
14.65
|
|
2026-02-26
|
9
|
6
|
3
|
18.00
|
|
2026-02-25
|
3
|
3
|
0
|
17.55
|
|
2026-02-24
|
2
|
2
|
0
|
18.15
|
|
2026-02-11
|
1
|
2
|
-1
|
18.10
|
|
2026-02-09
|
3
|
1
|
2
|
18.95
|
|
2026-02-05
|
6
|
6
|
0
|
20.00
|
|
2026-02-04
|
4
|
4
|
0
|
20.00
|
|
2026-02-03
|
3
|
3
|
0
|
19.75
|
|
2026-01-30
|
3
|
3
|
0
|
19.30
|
|
2026-01-28
|
3
|
3
|
0
|
19.20
|
|
2026-01-26
|
5
|
5
|
0
|
19.20
|
|
2026-01-20
|
6
|
6
|
0
|
16.50
|
|
2026-01-19
|
3
|
3
|
0
|
16.00
|
|
2026-01-16
|
5
|
5
|
0
|
15.85
|
|
2026-01-13
|
3
|
3
|
0
|
16.45
|
|
2026-01-09
|
3
|
3
|
0
|
15.45
|
|
2026-01-08
|
2
|
2
|
0
|
14.05
|
|
2026-01-07
|
3
|
3
|
0
|
13.80
|
|
2026-01-05
|
3
|
3
|
0
|
13.45
|
|
2025-12-29
|
3
|
3
|
0
|
12.80
|
|
2025-12-19
|
1
|
1
|
0
|
12.85
|
|
2025-12-16
|
6
|
9
|
-3
|
12.95
|
|
2025-12-12
|
3
|
3
|
0
|
13.95
|
|
2025-12-11
|
6
|
6
|
0
|
14.20
|
|
2025-12-10
|
3
|
3
|
0
|
14.20
|
|
2025-12-08
|
1
|
1
|
0
|
14.65
|
|
2025-12-05
|
2
|
2
|
0
|
14.65
|
|
2025-11-20
|
2
|
2
|
0
|
14.20
|
|
2025-11-19
|
3
|
3
|
0
|
14.00
|
|
2025-11-17
|
4
|
4
|
0
|
14.40
|
|
2025-11-13
|
3
|
3
|
0
|
14.50
|
|
2025-11-10
|
2
|
2
|
0
|
14.30
|
|
2025-10-30
|
5
|
5
|
0
|
14.85
|
|
2025-10-28
|
3
|
3
|
0
|
15.80
|
|
2025-10-21
|
3
|
3
|
0
|
15.50
|
|
2025-10-03
|
3
|
3
|
0
|
16.15
|
|
2025-10-02
|
3
|
3
|
0
|
16.45
|
|
2025-09-26
|
2
|
2
|
0
|
16.95
|
|
2025-09-22
|
3
|
0
|
3
|
17.45
|
|
2025-09-15
|
3
|
3
|
0
|
17.65
|
|
2025-09-12
|
3
|
3
|
0
|
17.95
|
|
2025-09-10
|
3
|
3
|
0
|
17.75
|
|
2025-09-08
|
3
|
3
|
0
|
17.35
|
|
2025-09-05
|
3
|
3
|
0
|
17.50
|
|
2025-09-04
|
3
|
3
|
0
|
17.50
|
|
2025-09-01
|
0
|
1
|
-1
|
17.70
|
|
2025-08-29
|
1
|
0
|
1
|
17.70
|
|
2025-08-28
|
1
|
1
|
0
|
17.45
|
|
2025-08-26
|
1
|
1
|
0
|
18.20
|
|
2025-08-25
|
3
|
3
|
0
|
18.15
|
|
2025-08-22
|
3
|
3
|
0
|
18.50
|
|
2025-08-21
|
0
|
1
|
-1
|
17.90
|
|
2025-08-20
|
2
|
1
|
1
|
18.05
|
|
2025-08-19
|
1
|
0
|
1
|
19.40
|
|
2025-08-18
|
1
|
0
|
1
|
17.90
|
|
2025-08-15
|
1
|
3
|
-2
|
17.90
|
|
2025-08-14
|
1
|
1
|
0
|
17.05
|
|
2025-08-11
|
3
|
3
|
0
|
17.70
|
|
2025-08-04
|
3
|
3
|
0
|
17.65
|
|
2025-08-01
|
2
|
5
|
-3
|
17.75
|
|
2025-07-21
|
3
|
3
|
0
|
17.75
|
|
2025-07-11
|
2
|
8
|
-6
|
18.85
|
|
2025-07-08
|
1
|
1
|
0
|
17.75
|
|
2025-07-07
|
6
|
3
|
3
|
17.50
|
|
2025-07-04
|
3
|
3
|
0
|
17.60
|
|
2025-07-03
|
0
|
1
|
-1
|
17.70
|
|
2025-07-02
|
0
|
2
|
-2
|
17.70
|
|
2025-06-27
|
0
|
1
|
-1
|
18.10
|
|
2025-06-24
|
4
|
3
|
1
|
18.00
|
|
2025-06-23
|
1
|
0
|
1
|
16.45
|
|
2025-06-19
|
3
|
1
|
2
|
17.25
|
|
2025-06-18
|
1
|
7
|
-6
|
18.05
|
|
2025-06-16
|
18
|
18
|
0
|
18.05
|
|
2025-05-15
|
9
|
0
|
9
|
20.30
|
|
2025-05-13
|
6
|
3
|
3
|
19.40
|
|
2025-02-11
|
1
|
0
|
1
|
29.60
|
| 合計 | 336 | 332 | 4 | |
