| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
465.00
|
|
2026-06-02
|
0
|
11
|
-11
|
491.00
|
|
2026-05-29
|
12
|
1
|
11
|
495.50
|
|
2026-05-26
|
18
|
5
|
13
|
519.00
|
|
2026-05-25
|
29
|
2
|
27
|
535.00
|
|
2026-05-20
|
3
|
14
|
-11
|
475.50
|
|
2026-05-18
|
14
|
0
|
14
|
511.00
|
|
2026-05-12
|
4
|
28
|
-24
|
508.00
|
|
2026-05-05
|
20
|
63
|
-43
|
515.00
|
|
2026-05-04
|
44
|
20
|
24
|
468.50
|
|
2026-04-30
|
0
|
5
|
-5
|
426.00
|
|
2026-04-28
|
3
|
0
|
3
|
421.00
|
|
2026-04-20
|
2
|
46
|
-44
|
416.00
|
|
2026-04-16
|
2
|
0
|
2
|
412.00
|
|
2026-04-15
|
3
|
0
|
3
|
404.50
|
|
2026-04-14
|
19
|
4
|
15
|
398.50
|
|
2026-04-13
|
12
|
10
|
2
|
374.50
|
|
2026-04-10
|
6
|
14
|
-8
|
364.50
|
|
2026-04-07
|
12
|
0
|
12
|
349.00
|
|
2026-04-02
|
5
|
7
|
-2
|
355.00
|
|
2026-03-31
|
5
|
21
|
-16
|
355.50
|
|
2026-03-30
|
3
|
0
|
3
|
380.00
|
|
2026-03-27
|
12
|
0
|
12
|
396.50
|
|
2026-03-19
|
49
|
5
|
44
|
428.00
|
|
2026-03-10
|
0
|
20
|
-20
|
404.50
|
|
2026-03-09
|
20
|
0
|
20
|
384.00
|
|
2026-03-04
|
2
|
12
|
-10
|
400.50
|
|
2026-03-03
|
2
|
12
|
-10
|
431.50
|
|
2026-02-24
|
5
|
3
|
2
|
424.00
|
|
2026-02-09
|
8
|
18
|
-10
|
423.50
|
|
2026-02-06
|
7
|
0
|
7
|
399.00
|
|
2026-02-05
|
0
|
25
|
-25
|
405.50
|
|
2026-02-04
|
6
|
0
|
6
|
410.00
|
|
2026-02-03
|
11
|
0
|
11
|
421.00
|
|
2026-02-02
|
9
|
0
|
9
|
408.00
|
|
2026-01-30
|
2
|
39
|
-37
|
401.50
|
|
2026-01-29
|
3
|
0
|
3
|
418.00
|
|
2026-01-28
|
2
|
6
|
-4
|
425.00
|
|
2026-01-27
|
4
|
0
|
4
|
420.50
|
|
2026-01-15
|
0
|
1
|
-1
|
437.00
|
|
2026-01-13
|
4
|
2
|
2
|
435.50
|
|
2025-12-26
|
3
|
0
|
3
|
420.00
|
|
2025-12-24
|
3
|
0
|
3
|
437.50
|
|
2025-12-23
|
3
|
1
|
2
|
447.50
|
|
2025-12-22
|
3
|
0
|
3
|
453.00
|
|
2025-12-19
|
16
|
0
|
16
|
447.50
|
|
2025-12-18
|
0
|
20
|
-20
|
411.00
|
|
2025-12-17
|
5
|
0
|
5
|
415.50
|
|
2025-12-15
|
3
|
0
|
3
|
423.50
|
|
2025-12-12
|
12
|
1
|
11
|
423.00
|
|
2025-12-11
|
0
|
21
|
-21
|
430.00
|
|
2025-12-09
|
2
|
0
|
2
|
427.00
|
|
2025-12-08
|
2
|
0
|
2
|
442.50
|
|
2025-11-24
|
9
|
0
|
9
|
404.00
|
|
2025-11-21
|
5
|
15
|
-10
|
403.50
|
|
2025-11-20
|
2
|
32
|
-30
|
425.00
|
|
2025-11-19
|
10
|
14
|
-4
|
421.00
|
|
2025-11-18
|
11
|
19
|
-8
|
434.00
|
|
2025-11-17
|
5
|
1
|
4
|
448.50
|
|
2025-11-14
|
15
|
0
|
15
|
459.00
|
|
2025-11-11
|
5
|
0
|
5
|
444.00
|
|
2025-11-10
|
0
|
10
|
-10
|
463.00
|
|
2025-11-07
|
10
|
1
|
9
|
487.00
|
|
2025-10-29
|
0
|
3
|
-3
|
489.50
|
|
2025-10-28
|
3
|
21
|
-18
|
487.00
|
|
2025-10-20
|
1
|
5
|
-4
|
502.00
|
|
2025-10-17
|
5
|
0
|
5
|
505.00
|
|
2025-10-13
|
0
|
5
|
-5
|
524.00
|
|
2025-10-09
|
6
|
2
|
4
|
537.00
|
|
2025-10-08
|
26
|
2
|
24
|
541.00
|
|
2025-10-03
|
1
|
10
|
-9
|
485.50
|
|
2025-10-01
|
1
|
15
|
-14
|
512.00
|
|
2025-09-26
|
1
|
8
|
-7
|
510.00
|
|
2025-09-25
|
10
|
30
|
-20
|
520.00
|
|
2025-09-24
|
0
|
5
|
-5
|
526.00
|
|
2025-09-23
|
0
|
29
|
-29
|
541.00
|
|
2025-09-22
|
0
|
31
|
-31
|
533.00
|
|
2025-09-19
|
1
|
30
|
-29
|
535.00
|
|
2025-09-17
|
0
|
20
|
-20
|
543.00
|
|
2025-09-15
|
23
|
0
|
23
|
570.00
|
|
2025-09-03
|
3
|
0
|
3
|
590.00
|
|
2025-09-02
|
0
|
2
|
-2
|
600.00
|
|
2025-08-29
|
1
|
8
|
-7
|
629.00
|
|
2025-08-22
|
6
|
3
|
3
|
650.00
|
|
2025-08-18
|
3
|
0
|
3
|
642.00
|
|
2025-08-06
|
0
|
2
|
-2
|
524.00
|
|
2025-07-30
|
10
|
0
|
10
|
536.00
|
|
2025-07-23
|
1
|
10
|
-9
|
580.00
|
|
2025-07-22
|
17
|
10
|
7
|
535.00
|
|
2025-07-21
|
4
|
0
|
4
|
516.00
|
|
2025-07-14
|
6
|
1
|
5
|
549.00
|
|
2025-07-08
|
0
|
5
|
-5
|
578.00
|
|
2025-07-03
|
9
|
1
|
8
|
612.00
|
|
2025-07-02
|
1
|
6
|
-5
|
652.00
|
|
2025-07-01
|
5
|
1
|
4
|
643.00
|
|
2025-06-27
|
9
|
4
|
5
|
670.00
|
|
2025-06-25
|
3
|
8
|
-5
|
698.00
|
| 合計 | 648 | 807 | -159 | |
