| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
15
|
57
|
337.50
|
|
2026-06-04
|
61
|
159
|
-98
|
341.00
|
|
2026-06-02
|
168
|
39
|
129
|
335.00
|
|
2026-06-01
|
98
|
189
|
-91
|
356.50
|
|
2026-05-28
|
671
|
38
|
633
|
334.50
|
|
2026-05-27
|
111
|
9
|
102
|
308.00
|
|
2026-05-26
|
65
|
9
|
56
|
311.00
|
|
2026-05-20
|
18
|
117
|
-99
|
258.50
|
|
2026-05-15
|
582
|
326
|
256
|
287.50
|
|
2026-05-14
|
63
|
215
|
-152
|
261.50
|
|
2026-05-13
|
54
|
28
|
26
|
238.00
|
|
2026-05-12
|
60
|
123
|
-63
|
238.50
|
|
2026-05-08
|
299
|
184
|
115
|
226.00
|
|
2026-05-07
|
25
|
114
|
-89
|
229.00
|
|
2026-05-05
|
184
|
18
|
166
|
241.00
|
|
2026-04-29
|
123
|
57
|
66
|
246.00
|
|
2026-04-22
|
53
|
145
|
-92
|
230.00
|
|
2026-04-21
|
32
|
130
|
-98
|
209.50
|
|
2026-04-20
|
74
|
133
|
-59
|
190.50
|
|
2026-04-16
|
23
|
111
|
-88
|
191.50
|
|
2026-04-15
|
19
|
208
|
-189
|
187.00
|
|
2026-04-13
|
22
|
391
|
-369
|
196.50
|
|
2026-04-08
|
13
|
149
|
-136
|
187.00
|
|
2026-04-01
|
94
|
246
|
-152
|
177.50
|
|
2026-03-26
|
153
|
239
|
-86
|
196.00
|
|
2026-03-25
|
756
|
66
|
690
|
199.50
|
|
2026-03-24
|
115
|
49
|
66
|
181.50
|
|
2026-03-19
|
327
|
270
|
57
|
188.00
|
|
2026-03-17
|
180
|
30
|
150
|
189.00
|
|
2026-03-16
|
237
|
17
|
220
|
186.00
|
|
2026-03-13
|
202
|
62
|
140
|
189.00
|
|
2026-03-06
|
4
|
17
|
-13
|
176.00
|
|
2026-03-04
|
39
|
8
|
31
|
169.00
|
|
2026-02-24
|
30
|
302
|
-272
|
179.50
|
|
2026-02-23
|
200
|
9
|
191
|
176.00
|
|
2026-02-11
|
147
|
0
|
147
|
167.00
|
|
2026-02-06
|
6
|
16
|
-10
|
163.00
|
|
2026-02-02
|
19
|
95
|
-76
|
164.50
|
|
2026-01-26
|
7
|
56
|
-49
|
174.50
|
|
2026-01-21
|
51
|
245
|
-194
|
173.50
|
|
2026-01-15
|
14
|
114
|
-100
|
190.00
|
|
2026-01-09
|
38
|
16
|
22
|
189.50
|
|
2026-01-07
|
133
|
100
|
33
|
196.50
|
|
2026-01-05
|
159
|
359
|
-200
|
205.00
|
|
2026-01-02
|
409
|
109
|
300
|
186.50
|
|
2025-12-31
|
47
|
146
|
-99
|
178.00
|
|
2025-12-30
|
305
|
25
|
280
|
176.00
|
|
2025-12-16
|
98
|
5
|
93
|
168.50
|
|
2025-12-08
|
3
|
34
|
-31
|
162.50
|
|
2025-12-04
|
5
|
97
|
-92
|
160.50
|
|
2025-12-01
|
36
|
0
|
36
|
156.50
|
|
2025-11-28
|
23
|
63
|
-40
|
162.50
|
|
2025-11-24
|
17
|
2
|
15
|
151.50
|
|
2025-11-18
|
34
|
13
|
21
|
149.50
|
|
2025-11-14
|
14
|
35
|
-21
|
155.00
|
|
2025-11-11
|
58
|
2
|
56
|
158.50
|
|
2025-11-10
|
20
|
1
|
19
|
162.00
|
|
2025-11-06
|
8
|
92
|
-84
|
171.50
|
|
2025-11-05
|
25
|
6
|
19
|
171.00
|
|
2025-10-30
|
20
|
1
|
19
|
170.00
|
|
2025-10-28
|
19
|
4
|
15
|
170.00
|
|
2025-10-23
|
23
|
5
|
18
|
170.50
|
|
2025-10-22
|
14
|
98
|
-84
|
171.00
|
|
2025-10-21
|
45
|
1004
|
-959
|
173.50
|
|
2025-10-20
|
28
|
2
|
26
|
177.50
|
|
2025-10-16
|
95
|
308
|
-213
|
187.50
|
|
2025-10-15
|
227
|
57
|
170
|
179.00
|
|
2025-10-08
|
42
|
624
|
-582
|
175.50
|
|
2025-10-07
|
29
|
72
|
-43
|
184.50
|
|
2025-09-25
|
171
|
71
|
100
|
181.00
|
|
2025-09-16
|
141
|
60
|
81
|
177.00
|
|
2025-09-15
|
54
|
372
|
-318
|
170.50
|
|
2025-09-12
|
106
|
21
|
85
|
173.50
|
|
2025-09-11
|
52
|
369
|
-317
|
173.50
|
|
2025-09-10
|
86
|
184
|
-98
|
180.50
|
|
2025-09-09
|
269
|
86
|
183
|
184.00
|
|
2025-09-04
|
356
|
152
|
204
|
172.50
|
|
2025-09-03
|
841
|
125
|
716
|
175.00
|
|
2025-09-02
|
162
|
74
|
88
|
159.50
|
|
2025-08-26
|
170
|
48
|
122
|
151.00
|
|
2025-08-21
|
85
|
13
|
72
|
143.50
|
|
2025-07-29
|
9
|
36
|
-27
|
129.50
|
|
2025-07-23
|
18
|
1
|
17
|
132.50
|
|
2025-07-18
|
140
|
100
|
40
|
137.50
|
|
2025-07-16
|
11
|
39
|
-28
|
134.00
|
|
2025-07-15
|
31
|
46
|
-15
|
133.00
|
|
2025-06-27
|
43
|
5
|
38
|
138.50
|
|
2025-06-23
|
10
|
147
|
-137
|
136.00
|
|
2025-06-16
|
82
|
36
|
46
|
144.50
|
|
2025-06-05
|
32
|
18
|
14
|
136.50
|
|
2025-06-03
|
12
|
25
|
-13
|
134.00
|
|
2025-05-07
|
20
|
352
|
-332
|
131.50
|
|
2025-05-06
|
21
|
84
|
-63
|
136.00
|
|
2025-04-30
|
38
|
94
|
-56
|
130.50
|
|
2025-04-25
|
144
|
36
|
108
|
122.50
|
|
2025-04-23
|
126
|
22
|
104
|
117.50
|
|
2025-04-16
|
53
|
24
|
29
|
107.00
|
|
2025-04-01
|
429
|
20
|
409
|
122.00
|
|
2025-03-25
|
23
|
0
|
23
|
134.50
|
|
2025-03-24
|
33
|
1
|
32
|
134.50
|
|
2025-03-21
|
33
|
2
|
31
|
138.00
|
|
2025-02-17
|
68
|
127
|
-59
|
145.00
|
|
2025-01-20
|
7
|
119
|
-112
|
125.50
|
|
2025-01-14
|
4
|
25
|
-21
|
122.50
|
|
2025-01-13
|
38
|
221
|
-183
|
121.00
|
|
2025-01-09
|
46
|
159
|
-113
|
129.00
|
|
2025-01-08
|
34
|
172
|
-138
|
136.50
|
|
2025-01-03
|
333
|
271
|
62
|
141.50
|
|
2025-01-02
|
118
|
16
|
102
|
137.50
|
|
2024-12-31
|
17
|
226
|
-209
|
139.50
|
|
2024-12-30
|
210
|
38
|
172
|
135.50
|
|
2024-12-25
|
174
|
18
|
156
|
137.50
|
|
2024-12-24
|
127
|
27
|
100
|
136.50
|
|
2024-12-20
|
312
|
58
|
254
|
133.50
|
|
2024-12-17
|
6
|
92
|
-86
|
126.50
|
|
2024-12-16
|
35
|
101
|
-66
|
124.50
|
|
2024-12-11
|
12
|
62
|
-50
|
131.00
|
|
2024-12-09
|
28
|
168
|
-140
|
132.50
|
|
2024-12-06
|
47
|
89
|
-42
|
134.00
|
|
2024-12-05
|
173
|
16
|
157
|
135.50
|
|
2024-12-02
|
71
|
4
|
67
|
138.00
|
|
2024-11-26
|
56
|
10
|
46
|
138.50
|
|
2024-11-25
|
19
|
127
|
-108
|
142.50
|
|
2024-11-22
|
119
|
17
|
102
|
132.00
|
|
2024-11-21
|
109
|
6
|
103
|
131.00
|
|
2024-11-19
|
8
|
106
|
-98
|
133.50
|
|
2024-11-18
|
32
|
231
|
-199
|
123.50
|
|
2024-11-15
|
119
|
15
|
104
|
135.00
|
|
2024-11-13
|
8
|
112
|
-104
|
137.50
|
|
2024-11-07
|
35
|
136
|
-101
|
142.50
|
|
2024-11-06
|
421
|
128
|
293
|
139.50
|
|
2024-11-01
|
46
|
140
|
-94
|
130.50
|
|
2024-10-25
|
1
|
101
|
-100
|
128.50
|
|
2024-10-24
|
13
|
267
|
-254
|
128.50
|
|
2024-10-22
|
66
|
196
|
-130
|
135.50
|
|
2024-10-16
|
109
|
193
|
-84
|
137.00
|
|
2024-10-14
|
103
|
43
|
60
|
138.50
|
|
2024-10-01
|
7
|
46
|
-39
|
125.00
|
|
2024-09-27
|
540
|
217
|
323
|
130.50
|
|
2024-09-25
|
20
|
131
|
-111
|
130.50
|
|
2024-09-19
|
138
|
27
|
111
|
129.50
|
|
2024-09-18
|
11
|
58
|
-47
|
124.00
|
|
2024-09-06
|
53
|
1
|
52
|
118.50
|
|
2024-09-04
|
25
|
81
|
-56
|
122.50
|
|
2024-09-03
|
42
|
123
|
-81
|
128.00
|
|
2024-08-28
|
152
|
642
|
-490
|
133.50
|
|
2024-08-26
|
178
|
456
|
-278
|
133.50
|
|
2024-08-22
|
145
|
35
|
110
|
127.50
|
|
2024-08-21
|
739
|
169
|
570
|
132.00
|
|
2024-08-16
|
45
|
160
|
-115
|
133.50
|
|
2024-08-12
|
14
|
176
|
-162
|
113.50
|
|
2024-08-09
|
130
|
28
|
102
|
113.00
|
|
2024-08-08
|
138
|
26
|
112
|
107.00
|
|
2024-08-07
|
113
|
10
|
103
|
106.50
|
|
2024-08-05
|
69
|
286
|
-217
|
99.90
|
|
2024-08-01
|
206
|
139
|
67
|
117.00
|
|
2024-07-30
|
148
|
397
|
-249
|
124.50
|
|
2024-07-23
|
840
|
384
|
456
|
114.50
|
|
2024-07-22
|
127
|
48
|
79
|
107.50
|
|
2024-07-19
|
852
|
422
|
430
|
114.50
|
|
2024-07-18
|
176
|
34
|
142
|
109.00
|
|
2024-07-12
|
96
|
59
|
37
|
120.00
|
|
2024-07-11
|
77
|
206
|
-129
|
125.00
|
|
2024-07-10
|
218
|
438
|
-220
|
123.00
|
|
2024-07-03
|
14
|
172
|
-158
|
|
|
2024-07-02
|
205
|
129
|
76
|
91.60
|
|
2024-06-26
|
260
|
174
|
86
|
87.70
|
|
2024-06-21
|
42
|
102
|
-60
|
85.30
|
|
2024-06-20
|
145
|
18
|
127
|
86.80
|
|
2024-06-19
|
27
|
144
|
-117
|
83.40
|
|
2024-06-18
|
117
|
331
|
-214
|
84.90
|
|
2024-06-17
|
86
|
1120
|
-1034
|
83.00
|
|
2024-06-14
|
150
|
407
|
-257
|
77.50
|
|
2024-06-13
|
533
|
700
|
-167
|
77.50
|
|
2024-06-11
|
7
|
252
|
-245
|
64.10
|
|
2024-06-07
|
14
|
108
|
-94
|
64.20
|
| 合計 | 21269 | 22984 | -1715 | |
