| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
313
|
209
|
104
|
159.50
|
|
2026-05-28
|
77
|
138
|
-61
|
128.50
|
|
2026-05-27
|
171
|
117
|
54
|
132.00
|
|
2026-05-22
|
65
|
337
|
-272
|
130.50
|
|
2026-05-21
|
703
|
439
|
264
|
125.50
|
|
2026-05-14
|
137
|
60
|
77
|
103.00
|
|
2026-04-23
|
8
|
31
|
-23
|
85.50
|
|
2026-04-20
|
51
|
2
|
49
|
91.30
|
|
2026-04-16
|
16
|
70
|
-54
|
94.10
|
|
2026-04-15
|
62
|
111
|
-49
|
85.60
|
|
2026-04-14
|
103
|
54
|
49
|
85.00
|
|
2026-04-01
|
10
|
0
|
10
|
68.00
|
|
2026-03-30
|
9
|
4
|
5
|
71.10
|
|
2026-01-27
|
12
|
1
|
11
|
88.70
|
|
2026-01-15
|
123
|
201
|
-78
|
100.50
|
|
2026-01-12
|
37
|
168
|
-131
|
86.20
|
|
2026-01-09
|
193
|
102
|
91
|
87.40
|
|
2026-01-02
|
21
|
54
|
-33
|
89.40
|
|
2025-12-19
|
27
|
66
|
-39
|
78.90
|
|
2025-12-11
|
27
|
61
|
-34
|
85.60
|
|
2025-12-08
|
0
|
25
|
-25
|
88.40
|
|
2025-11-17
|
84
|
139
|
-55
|
59.00
|
|
2025-11-14
|
90
|
1128
|
-1038
|
64.20
|
|
2025-11-13
|
1115
|
58
|
1057
|
58.40
|
|
2025-11-12
|
44
|
7
|
37
|
53.10
|
|
2025-11-11
|
33
|
3
|
30
|
52.00
|
|
2025-11-04
|
2
|
20
|
-18
|
45.80
|
|
2025-10-27
|
93
|
61
|
32
|
54.20
|
|
2025-10-07
|
71
|
206
|
-135
|
43.20
|
|
2025-10-03
|
164
|
41
|
123
|
42.00
|
|
2025-09-25
|
57
|
184
|
-127
|
35.40
|
|
2025-09-24
|
113
|
21
|
92
|
34.75
|
|
2025-09-23
|
28
|
414
|
-386
|
31.60
|
|
2025-09-22
|
419
|
1
|
418
|
35.10
|
|
2025-09-12
|
0
|
7
|
-7
|
26.90
|
|
2025-09-10
|
0
|
5
|
-5
|
27.15
|
|
2025-09-08
|
0
|
6
|
-6
|
26.80
|
|
2025-09-05
|
2
|
0
|
2
|
26.00
|
|
2025-09-04
|
2
|
0
|
2
|
26.00
|
|
2025-08-27
|
0
|
9
|
-9
|
26.70
|
|
2025-08-14
|
6
|
0
|
6
|
27.60
|
|
2025-07-17
|
4
|
20
|
-16
|
27.75
|
|
2025-07-15
|
0
|
11
|
-11
|
26.35
|
|
2025-07-09
|
21
|
5
|
16
|
28.45
|
|
2025-07-02
|
20
|
6
|
14
|
24.20
|
|
2025-07-01
|
3
|
0
|
3
|
22.00
|
|
2025-06-24
|
0
|
1
|
-1
|
22.50
|
|
2025-06-18
|
0
|
5
|
-5
|
23.30
|
|
2025-05-06
|
1
|
0
|
1
|
25.20
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-17
|
4
|
0
|
4
|
31.95
|
|
2025-02-11
|
1
|
13
|
-12
|
32.40
|
|
2025-02-10
|
13
|
1
|
12
|
32.15
|
|
2025-01-21
|
0
|
4
|
-4
|
30.20
|
|
2025-01-20
|
0
|
4
|
-4
|
29.90
|
|
2025-01-09
|
5
|
0
|
5
|
30.20
|
|
2025-01-06
|
2
|
8
|
-6
|
31.95
|
|
2024-12-17
|
0
|
7
|
-7
|
33.15
|
|
2024-11-28
|
0
|
11
|
-11
|
32.20
|
|
2024-11-26
|
0
|
7
|
-7
|
33.65
|
|
2024-11-19
|
13
|
5
|
8
|
33.75
|
|
2024-11-18
|
4
|
32
|
-28
|
33.25
|
|
2024-11-06
|
3
|
17
|
-14
|
41.60
|
|
2024-11-05
|
21
|
9
|
12
|
41.90
|
|
2024-10-22
|
36
|
109
|
-73
|
43.75
|
|
2024-10-21
|
74
|
40
|
34
|
41.70
|
|
2024-10-08
|
0
|
11
|
-11
|
39.50
|
|
2024-09-30
|
11
|
0
|
11
|
40.55
|
|
2024-09-26
|
11
|
0
|
11
|
41.60
|
|
2024-09-02
|
131
|
184
|
-53
|
49.80
|
|
2024-08-30
|
57
|
16
|
41
|
49.75
|
|
2024-08-14
|
54
|
192
|
-138
|
41.00
|
|
2024-08-12
|
107
|
35
|
72
|
38.75
|
|
2024-08-09
|
82
|
47
|
35
|
35.25
|
|
2024-08-08
|
101
|
328
|
-227
|
36.15
|
|
2024-08-06
|
329
|
186
|
143
|
31.90
|
|
2024-08-05
|
103
|
56
|
47
|
29.00
|
|
2024-08-02
|
53
|
14
|
39
|
28.00
|
|
2024-07-26
|
16
|
33
|
-17
|
27.60
|
|
2024-07-23
|
21
|
1
|
20
|
26.65
|
|
2024-06-18
|
0
|
9
|
-9
|
24.60
|
|
2024-06-17
|
0
|
9
|
-9
|
24.65
|
|
2024-06-14
|
0
|
9
|
-9
|
24.50
|
|
2024-06-13
|
0
|
9
|
-9
|
24.35
|
|
2024-06-12
|
0
|
9
|
-9
|
24.35
|
|
2024-06-11
|
0
|
9
|
-9
|
24.50
|
|
2024-06-07
|
0
|
9
|
-9
|
25.05
|
|
2024-06-06
|
0
|
9
|
-9
|
24.60
|
| 合計 | 5789 | 6053 | -264 | |