| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
28.00
|
|
2026-05-29
|
1
|
0
|
1
|
29.00
|
|
2026-05-22
|
1
|
0
|
1
|
27.75
|
|
2026-05-15
|
0
|
1
|
-1
|
27.40
|
|
2026-05-13
|
1
|
0
|
1
|
28.40
|
|
2026-04-30
|
0
|
1
|
-1
|
28.30
|
|
2026-04-10
|
0
|
2
|
-2
|
29.95
|
|
2026-04-09
|
1
|
0
|
1
|
29.00
|
|
2026-04-07
|
1
|
2
|
-1
|
29.00
|
|
2026-03-23
|
1
|
0
|
1
|
29.55
|
|
2026-03-17
|
2
|
1
|
1
|
30.20
|
|
2026-03-16
|
3
|
2
|
1
|
30.85
|
|
2026-03-13
|
2
|
0
|
2
|
30.90
|
|
2026-03-09
|
0
|
3
|
-3
|
29.75
|
|
2026-01-15
|
9
|
175
|
-166
|
47.75
|
|
2026-01-14
|
114
|
0
|
114
|
43.45
|
|
2026-01-13
|
60
|
0
|
60
|
39.50
|
|
2026-01-08
|
0
|
2
|
-2
|
29.75
|
|
2026-01-07
|
2
|
0
|
2
|
29.80
|
|
2025-12-26
|
0
|
1
|
-1
|
28.60
|
|
2025-12-23
|
1
|
0
|
1
|
28.55
|
|
2025-12-18
|
0
|
1
|
-1
|
29.00
|
|
2025-12-17
|
1
|
0
|
1
|
28.50
|
|
2025-12-15
|
0
|
1
|
-1
|
28.95
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-12-08
|
0
|
0
|
0
|
28.95
|
|
2025-12-05
|
0
|
0
|
0
|
29.35
|
|
2025-12-03
|
0
|
0
|
0
|
28.90
|
|
2025-12-02
|
0
|
2
|
-2
|
29.00
|
|
2025-12-01
|
1
|
1
|
0
|
28.80
|
|
2025-11-27
|
0
|
0
|
0
|
28.50
|
|
2025-11-25
|
1
|
0
|
1
|
28.50
|
|
2025-11-24
|
1
|
1
|
0
|
28.50
|
|
2025-11-21
|
0
|
0
|
0
|
29.00
|
|
2025-11-20
|
0
|
1
|
-1
|
29.10
|
|
2025-11-19
|
1
|
0
|
1
|
28.50
|
|
2025-11-18
|
0
|
1
|
-1
|
28.30
|
|
2025-11-17
|
1
|
0
|
1
|
28.55
|
|
2025-11-11
|
0
|
1
|
-1
|
29.00
|
|
2025-11-10
|
1
|
0
|
1
|
28.60
|
|
2025-10-23
|
0
|
1
|
-1
|
28.30
|
|
2025-10-22
|
1
|
0
|
1
|
28.30
|
|
2025-10-21
|
0
|
0
|
0
|
28.50
|
|
2025-10-14
|
0
|
1
|
-1
|
28.90
|
|
2025-10-02
|
1
|
0
|
1
|
28.90
|
|
2025-09-30
|
0
|
1
|
-1
|
29.45
|
|
2025-09-25
|
1
|
0
|
1
|
29.10
|
|
2025-09-24
|
0
|
1
|
-1
|
29.00
|
|
2025-09-15
|
1
|
0
|
1
|
29.00
|
|
2025-09-12
|
0
|
1
|
-1
|
29.00
|
|
2025-09-11
|
1
|
1
|
0
|
29.00
|
|
2025-09-10
|
1
|
0
|
1
|
28.90
|
|
2025-09-08
|
0
|
1
|
-1
|
29.00
|
|
2025-09-05
|
1
|
0
|
1
|
28.95
|
|
2025-09-04
|
0
|
2
|
-2
|
29.60
|
|
2025-09-03
|
2
|
0
|
2
|
28.90
|
|
2025-08-11
|
0
|
3
|
-3
|
28.90
|
|
2025-08-08
|
2
|
0
|
2
|
28.55
|
|
2025-08-07
|
1
|
0
|
1
|
29.30
|
|
2025-08-01
|
0
|
1
|
-1
|
29.60
|
|
2025-07-31
|
1
|
0
|
1
|
29.25
|
|
2025-07-15
|
0
|
1
|
-1
|
29.90
|
|
2025-07-14
|
1
|
0
|
1
|
29.95
|
|
2025-06-30
|
0
|
1
|
-1
|
29.50
|
|
2025-06-27
|
1
|
0
|
1
|
29.10
|
|
2025-06-26
|
0
|
1
|
-1
|
30.45
|
|
2025-06-25
|
1
|
0
|
1
|
31.10
|
|
2025-06-17
|
0
|
0
|
0
|
30.45
|
|
2025-05-02
|
0
|
1
|
-1
|
31.60
|
|
2025-04-30
|
0
|
1
|
-1
|
28.90
|
|
2025-04-21
|
2
|
0
|
2
|
28.55
|
|
2025-04-18
|
0
|
1
|
-1
|
29.60
|
|
2025-04-17
|
0
|
1
|
-1
|
28.80
|
|
2025-04-15
|
2
|
0
|
2
|
29.55
|
|
2025-03-24
|
0
|
0
|
0
|
32.20
|
|
2025-03-19
|
0
|
1
|
-1
|
32.20
|
|
2025-03-18
|
1
|
0
|
1
|
32.75
|
|
2025-03-13
|
0
|
0
|
0
|
32.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
31.80
|
|
2025-03-10
|
0
|
1
|
-1
|
32.65
|
|
2025-03-06
|
1
|
2
|
-1
|
32.80
|
|
2025-03-05
|
2
|
0
|
2
|
33.50
|
|
2025-03-03
|
0
|
0
|
0
|
32.25
|
|
2025-02-26
|
0
|
4
|
-4
|
32.70
|
|
2025-02-25
|
0
|
2
|
-2
|
33.00
|
|
2025-02-24
|
2
|
0
|
2
|
33.55
|
|
2025-02-19
|
3
|
1
|
2
|
34.20
|
|
2025-02-18
|
1
|
2
|
-1
|
33.50
|
|
2025-02-17
|
2
|
0
|
2
|
33.90
|
|
2025-02-11
|
0
|
1
|
-1
|
32.30
|
|
2025-02-05
|
1
|
0
|
1
|
31.65
|
|
2025-02-04
|
0
|
1
|
-1
|
32.40
|
|
2025-01-20
|
1
|
0
|
1
|
32.70
|
|
2025-01-08
|
0
|
1
|
-1
|
35.25
|
|
2025-01-02
|
1
|
0
|
1
|
35.40
|
|
2024-12-30
|
0
|
1
|
-1
|
35.35
|
|
2024-12-12
|
9
|
0
|
9
|
38.20
|
|
2024-12-03
|
0
|
0
|
0
|
29.80
|
|
2024-09-10
|
0
|
3
|
-3
|
35.00
|
|
2024-09-09
|
0
|
8
|
-8
|
35.20
|
|
2024-08-30
|
9
|
0
|
9
|
35.45
|
|
2024-08-12
|
0
|
2
|
-2
|
15.95
|
|
2024-08-09
|
0
|
1
|
-1
|
15.75
|
|
2024-08-07
|
0
|
7
|
-7
|
15.60
|
|
2024-08-02
|
3
|
0
|
3
|
16.00
|
|
2024-08-01
|
0
|
2
|
-2
|
16.65
|
|
2024-07-29
|
0
|
0
|
0
|
15.95
|
|
2024-07-23
|
2
|
0
|
2
|
16.20
|
|
2024-07-17
|
0
|
3
|
-3
|
16.85
|
|
2024-07-16
|
3
|
0
|
3
|
16.55
|
|
2024-07-05
|
0
|
2
|
-2
|
16.85
|
|
2024-07-04
|
0
|
30
|
-30
|
16.20
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-06
|
0
|
2
|
-2
|
16.00
|
| 合計 | 299 | 299 | 0 | |
