| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
81
|
-79
|
14.70
|
|
2026-06-04
|
13
|
0
|
13
|
16.10
|
|
2026-06-03
|
68
|
0
|
68
|
14.65
|
|
2026-06-02
|
0
|
22
|
-22
|
13.35
|
|
2026-06-01
|
22
|
1
|
21
|
12.15
|
|
2026-01-15
|
1
|
16
|
-15
|
17.75
|
|
2026-01-13
|
15
|
1
|
14
|
16.60
|
|
2025-10-30
|
0
|
13
|
-13
|
18.00
|
|
2025-10-09
|
0
|
10
|
-10
|
20.15
|
|
2025-10-03
|
10
|
0
|
10
|
20.25
|
|
2025-09-30
|
0
|
37
|
-37
|
20.85
|
|
2025-09-26
|
11
|
0
|
11
|
20.15
|
|
2025-09-19
|
16
|
0
|
16
|
20.10
|
|
2025-09-08
|
0
|
5
|
-5
|
16.85
|
|
2025-09-02
|
10
|
0
|
10
|
17.30
|
|
2025-08-12
|
1
|
7
|
-6
|
19.20
|
|
2025-08-01
|
0
|
5
|
-5
|
18.35
|
|
2025-07-30
|
7
|
0
|
7
|
17.90
|
|
2025-06-04
|
18
|
2
|
16
|
20.00
|
|
2025-06-02
|
5
|
0
|
5
|
20.20
|
|
2025-04-28
|
2
|
10
|
-8
|
22.00
|
|
2025-04-08
|
0
|
111
|
-111
|
20.25
|
|
2025-01-20
|
9
|
0
|
9
|
30.15
|
|
2024-12-31
|
0
|
12
|
-12
|
32.60
|
|
2024-12-25
|
9
|
33
|
-24
|
33.70
|
|
2024-12-18
|
1
|
5
|
-4
|
34.30
|
|
2024-12-17
|
3
|
10
|
-7
|
33.75
|
|
2024-12-03
|
4
|
34
|
-30
|
37.90
|
|
2024-12-02
|
2
|
12
|
-10
|
37.35
|
|
2024-11-12
|
1
|
41
|
-40
|
34.60
|
|
2024-10-28
|
1
|
23
|
-22
|
36.00
|
|
2024-09-24
|
0
|
51
|
-51
|
42.30
|
|
2024-09-20
|
26
|
0
|
26
|
43.75
|
|
2024-09-19
|
8
|
0
|
8
|
44.25
|
|
2024-09-12
|
1
|
32
|
-31
|
42.25
|
|
2024-09-10
|
83
|
1
|
82
|
41.10
|
|
2024-09-02
|
85
|
24
|
61
|
45.45
|
|
2024-08-29
|
50
|
150
|
-100
|
46.45
|
|
2024-08-27
|
10
|
30
|
-20
|
43.25
|
|
2024-08-23
|
37
|
2
|
35
|
42.80
|
|
2024-08-21
|
21
|
0
|
21
|
44.55
|
|
2024-08-19
|
30
|
67
|
-37
|
45.70
|
|
2024-08-15
|
0
|
11
|
-11
|
44.05
|
|
2024-08-12
|
0
|
16
|
-16
|
44.55
|
|
2024-08-09
|
0
|
24
|
-24
|
41.65
|
|
2024-08-08
|
29
|
0
|
29
|
41.15
|
|
2024-08-07
|
0
|
86
|
-86
|
42.45
|
|
2024-08-06
|
4
|
30
|
-26
|
38.70
|
|
2024-07-30
|
0
|
31
|
-31
|
45.25
|
|
2024-07-29
|
55
|
77
|
-22
|
44.20
|
|
2024-07-26
|
5
|
30
|
-25
|
44.75
|
|
2024-07-22
|
21
|
2
|
19
|
49.45
|
|
2024-07-18
|
39
|
0
|
39
|
60.90
|
|
2024-07-15
|
280
|
332
|
-52
|
67.60
|
|
2024-07-12
|
93
|
47
|
46
|
66.30
|
|
2024-07-11
|
211
|
86
|
125
|
66.20
|
|
2024-07-10
|
67
|
451
|
-384
|
68.30
|
|
2024-07-09
|
12
|
69
|
-57
|
62.10
|
|
2024-07-08
|
240
|
155
|
85
|
61.60
|
|
2024-07-05
|
74
|
32
|
42
|
67.70
|
|
2024-07-04
|
100
|
22
|
78
|
68.50
|
|
2024-07-03
|
127
|
81
|
46
|
|
|
2024-06-26
|
438
|
304
|
134
|
80.90
|
|
2024-06-24
|
757
|
224
|
533
|
87.90
|
|
2024-06-21
|
414
|
723
|
-309
|
97.60
|
|
2024-06-13
|
54
|
122
|
-68
|
77.30
|
|
2024-06-12
|
104
|
161
|
-57
|
77.10
|
|
2024-06-07
|
113
|
2
|
111
|
75.80
|
| 合計 | 3819 | 3966 | -147 | |
