點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大世科 (8099) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 31.3%
10日大漲率 31.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
70
0
70
70.20
2026-05-05
0
1
-1
64.00
2026-02-03
0
2
-2
70.20
2025-12-26
0
3
-3
75.00
2025-12-23
0
2
-2
71.70
2025-12-16
0
2
-2
74.30
2025-10-29
1
2
-1
74.00
2025-09-23
0
10
-10
74.10
2025-09-22
0
39
-39
72.80
2025-09-19
13
0
13
83.50
2025-09-15
14
0
14
80.70
2025-09-11
5
83
-78
84.50
2025-09-10
81
0
81
82.60
2025-09-05
6
0
6
75.10
2025-08-19
0
1
-1
72.00
2025-08-05
1
0
1
75.40
2025-08-04
2
0
2
74.30
2025-07-16
1
0
1
71.20
2025-07-11
1
0
1
72.60
2025-05-21
0
0
0
81.60
2025-04-22
0
1
-1
70.90
2025-03-20
1
0
1
71.50
2025-03-19
0
10
-10
71.00
2025-03-05
0
1
-1
75.80
2025-02-18
0
7
-7
81.70
2025-01-14
0
1
-1
77.50
2024-12-16
0
15
-15
83.60
2024-12-03
4
0
4
86.30
2024-11-29
1
7
-6
89.80
2024-11-07
5
0
5
85.50
2024-10-30
0
3
-3
88.10
2024-10-28
0
8
-8
87.50
2024-10-21
0
5
-5
90.30
2024-10-11
22
0
22
91.70
2024-10-08
5
0
5
84.00
2024-10-07
12
0
12
84.00
2024-10-04
6
0
6
79.20
2024-09-27
0
6
-6
80.90
2024-09-26
0
10
-10
78.20
2024-09-20
10
0
10
78.50
2024-08-26
5
0
5
81.60
2024-08-22
0
5
-5
82.90
2024-08-06
2
14
-12
74.20
2024-07-30
6
0
6
84.30
2024-07-17
4
15
-11
107.50
2024-07-10
12
1
11
107.50
2024-06-28
25
0
25
117.50
2024-06-27
15
31
-16
114.50
2024-06-25
41
21
20
112.00
2024-06-24
2
33
-31
102.00
2024-06-20
17
0
17
97.50
2024-06-18
20
0
20
98.90
2024-06-13
2
30
-28
89.90
2024-06-07
16
3
13
83.70
合計 428 372 56