點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華冠 (8101) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
16.20
2026-06-04
0
1
-1
16.00
2026-05-28
0
0
0
13.80
2026-04-01
0
0
0
14.40
2026-03-16
0
0
0
14.95
2026-03-11
0
0
0
15.20
2026-03-10
0
0
0
14.85
2026-03-06
0
3
-3
15.60
2026-03-02
1
0
1
14.80
2026-02-25
2
0
2
15.80
2026-02-11
0
0
0
15.30
2026-02-06
0
3
-3
15.25
2026-01-19
2
0
2
16.00
2026-01-16
1
0
1
16.20
2026-01-15
0
1
-1
16.15
2026-01-14
0
2
-2
16.55
2026-01-13
3
1
2
15.05
2026-01-12
1
0
1
15.90
2026-01-05
0
2
-2
15.70
2025-12-31
0
3
-3
16.40
2025-12-30
2
0
2
16.40
2025-12-29
0
2
-2
16.40
2025-12-19
1
0
1
16.50
2025-12-15
0
0
0
2025-12-08
1
0
1
16.40
2025-10-16
0
1
-1
18.10
2025-10-15
1
0
1
17.60
2025-10-14
0
1
-1
17.70
2025-10-08
0
1
-1
17.45
2025-10-07
1
0
1
17.20
2025-09-11
0
2
-2
16.65
2025-09-08
2
0
2
13.70
2025-08-27
0
4
-4
14.70
2025-08-26
1
0
1
14.30
2025-08-12
0
1
-1
13.65
2025-07-16
5
0
5
14.40
2025-07-15
0
1
-1
15.15
2025-07-14
1
0
1
14.85
2025-05-14
0
0
0
15.95
2025-05-12
0
3
-3
16.00
2025-05-08
1
0
1
14.95
2025-05-07
2
0
2
14.75
2025-04-15
0
0
0
16.35
2025-02-26
0
3
-3
18.95
2025-02-25
3
0
3
18.25
2025-02-06
0
1
-1
18.50
2025-02-05
0
1
-1
18.30
2025-01-22
2
1
1
18.40
2025-01-21
0
1
-1
18.60
2025-01-20
2
0
2
18.25
2025-01-15
0
2
-2
18.55
2025-01-14
2
0
2
18.40
2025-01-09
0
3
-3
18.10
2025-01-06
0
3
-3
18.10
2025-01-03
6
0
6
18.80
2024-08-15
0
1
-1
2.88
2024-08-14
8
0
8
2.90
2024-08-05
0
6
-6
2.94
2024-07-19
4
0
4
3.45
2024-07-17
2
0
2
3.43
2024-06-24
1
0
1
3.59
2024-06-18
3
0
3
3.60
2024-06-14
2
0
2
3.64
合計 63 55 8