| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
229.00
|
|
2026-06-04
|
0
|
38
|
-38
|
238.50
|
|
2026-05-27
|
32
|
0
|
32
|
267.00
|
|
2026-04-08
|
32
|
0
|
32
|
174.00
|
|
2026-02-26
|
1
|
4
|
-3
|
177.00
|
|
2026-02-05
|
0
|
72
|
-72
|
174.50
|
|
2025-12-30
|
0
|
8
|
-8
|
172.00
|
|
2025-12-29
|
1
|
3
|
-2
|
172.50
|
|
2025-12-24
|
3
|
5
|
-2
|
174.00
|
|
2025-12-23
|
12
|
14
|
-2
|
175.50
|
|
2025-12-18
|
12
|
5
|
7
|
171.00
|
|
2025-12-11
|
0
|
19
|
-19
|
175.00
|
|
2025-12-10
|
4
|
0
|
4
|
173.50
|
|
2025-12-09
|
27
|
3
|
24
|
173.00
|
|
2025-12-05
|
4
|
53
|
-49
|
174.00
|
|
2025-12-01
|
20
|
16
|
4
|
185.50
|
|
2025-11-24
|
40
|
7
|
33
|
186.50
|
|
2025-11-19
|
10
|
35
|
-25
|
182.00
|
|
2025-11-14
|
6
|
3
|
3
|
188.50
|
|
2025-11-13
|
18
|
15
|
3
|
190.50
|
|
2025-11-11
|
43
|
1
|
42
|
195.00
|
|
2025-11-10
|
9
|
0
|
9
|
197.00
|
|
2025-11-07
|
0
|
51
|
-51
|
200.00
|
|
2025-11-06
|
1
|
5
|
-4
|
207.50
|
|
2025-10-27
|
4
|
0
|
4
|
210.50
|
|
2025-10-22
|
1
|
6
|
-5
|
209.50
|
|
2025-10-20
|
5
|
1
|
4
|
205.00
|
|
2025-10-17
|
10
|
4
|
6
|
209.50
|
|
2025-10-16
|
27
|
10
|
17
|
209.00
|
|
2025-10-15
|
5
|
1
|
4
|
207.00
|
|
2025-10-14
|
52
|
2
|
50
|
205.50
|
|
2025-10-13
|
0
|
34
|
-34
|
212.00
|
|
2025-10-09
|
10
|
17
|
-7
|
215.00
|
|
2025-09-26
|
2
|
11
|
-9
|
222.50
|
|
2025-09-16
|
2
|
0
|
2
|
231.50
|
|
2025-09-10
|
17
|
2
|
15
|
236.50
|
|
2025-09-05
|
6
|
1
|
5
|
249.00
|
|
2025-09-04
|
6
|
0
|
6
|
249.00
|
|
2025-09-02
|
7
|
0
|
7
|
252.00
|
|
2025-09-01
|
9
|
0
|
9
|
263.50
|
|
2025-08-29
|
3
|
0
|
3
|
274.50
|
|
2025-08-27
|
1
|
18
|
-17
|
274.00
|
|
2025-08-25
|
9
|
0
|
9
|
264.50
|
|
2025-08-22
|
5
|
10
|
-5
|
265.00
|
|
2025-08-21
|
20
|
1
|
19
|
265.00
|
|
2025-08-14
|
1
|
23
|
-22
|
273.50
|
|
2025-08-13
|
21
|
0
|
21
|
263.50
|
|
2025-08-04
|
1
|
11
|
-10
|
254.00
|
|
2025-08-01
|
3
|
32
|
-29
|
256.00
|
|
2025-07-29
|
45
|
4
|
41
|
249.50
|
|
2025-07-28
|
0
|
11
|
-11
|
252.50
|
|
2025-07-25
|
4
|
19
|
-15
|
251.50
|
|
2025-07-24
|
7
|
13
|
-6
|
250.50
|
|
2025-07-23
|
0
|
18
|
-18
|
254.00
|
|
2025-06-25
|
7
|
2
|
5
|
290.00
|
|
2025-06-16
|
18
|
57
|
-39
|
292.00
|
|
2025-06-06
|
28
|
17
|
11
|
284.50
|
|
2025-06-04
|
0
|
18
|
-18
|
311.50
|
|
2025-05-23
|
16
|
1
|
15
|
316.50
|
|
2025-05-22
|
18
|
11
|
7
|
323.00
|
|
2025-05-21
|
33
|
21
|
12
|
323.00
|
|
2025-05-19
|
24
|
8
|
16
|
298.00
|
|
2025-05-16
|
9
|
44
|
-35
|
304.00
|
|
2025-05-14
|
26
|
18
|
8
|
292.50
|
|
2025-05-07
|
9
|
0
|
9
|
270.00
|
|
2025-05-06
|
22
|
9
|
13
|
270.00
|
|
2025-05-02
|
1
|
15
|
-14
|
264.50
|
|
2025-04-29
|
0
|
7
|
-7
|
257.00
|
|
2025-04-28
|
2
|
6
|
-4
|
255.00
|
|
2025-04-23
|
0
|
5
|
-5
|
243.00
|
|
2025-04-22
|
16
|
12
|
4
|
226.50
|
|
2025-04-21
|
9
|
5
|
4
|
230.50
|
|
2025-04-17
|
17
|
0
|
17
|
241.50
|
|
2025-04-16
|
12
|
5
|
7
|
246.50
|
|
2025-04-15
|
0
|
5
|
-5
|
258.50
|
|
2025-04-08
|
1
|
4
|
-3
|
228.50
|
|
2025-04-02
|
0
|
17
|
-17
|
281.50
|
|
2025-03-24
|
6
|
10
|
-4
|
288.00
|
|
2025-03-20
|
7
|
3
|
4
|
300.00
|
|
2025-03-18
|
1
|
50
|
-49
|
305.00
|
|
2025-03-17
|
9
|
31
|
-22
|
294.00
|
|
2025-03-14
|
5
|
51
|
-46
|
301.50
|
|
2025-03-13
|
36
|
4
|
32
|
335.00
|
|
2025-03-12
|
23
|
3
|
20
|
326.50
|
|
2025-03-11
|
58
|
5
|
53
|
322.00
|
|
2025-03-10
|
24
|
5
|
19
|
319.00
|
|
2025-03-05
|
15
|
0
|
15
|
302.50
|
|
2025-03-03
|
12
|
0
|
12
|
289.00
|
|
2025-02-27
|
6
|
41
|
-35
|
301.50
|
|
2025-02-26
|
0
|
28
|
-28
|
310.00
|
|
2025-02-21
|
8
|
0
|
8
|
320.50
|
|
2025-02-19
|
7
|
3
|
4
|
323.50
|
|
2025-02-17
|
3
|
0
|
3
|
310.50
|
|
2025-02-14
|
7
|
0
|
7
|
309.00
|
|
2025-02-11
|
13
|
1
|
12
|
299.50
|
|
2025-02-06
|
0
|
23
|
-23
|
313.00
|
|
2025-02-05
|
4
|
41
|
-37
|
313.50
|
|
2025-02-03
|
32
|
0
|
32
|
304.50
|
|
2025-01-22
|
80
|
1
|
79
|
336.50
|
|
2025-01-20
|
0
|
20
|
-20
|
337.50
|
|
2025-01-13
|
1
|
10
|
-9
|
342.00
|
|
2024-11-05
|
0
|
4
|
-4
|
208.00
|
|
2024-10-30
|
1
|
15
|
-14
|
209.50
|
|
2024-10-29
|
6
|
0
|
6
|
214.50
|
|
2024-09-25
|
0
|
10
|
-10
|
214.50
|
|
2024-09-19
|
38
|
2
|
36
|
206.50
|
|
2024-09-09
|
2
|
25
|
-23
|
183.00
|
|
2024-08-29
|
0
|
3
|
-3
|
178.50
|
|
2024-08-26
|
3
|
0
|
3
|
185.50
|
|
2024-08-21
|
0
|
15
|
-15
|
186.00
|
|
2024-08-19
|
3
|
0
|
3
|
191.00
|
|
2024-08-14
|
5
|
1
|
4
|
192.00
|
|
2024-08-06
|
1
|
6
|
-5
|
170.50
|
|
2024-07-31
|
1
|
3
|
-2
|
186.50
|
|
2024-07-30
|
14
|
0
|
14
|
189.00
|
|
2024-07-29
|
13
|
0
|
13
|
186.00
|
|
2024-07-26
|
5
|
0
|
5
|
190.00
|
|
2024-07-22
|
5
|
1
|
4
|
189.50
|
|
2024-07-17
|
6
|
72
|
-66
|
197.50
|
|
2024-07-12
|
0
|
10
|
-10
|
205.00
|
|
2024-07-10
|
0
|
9
|
-9
|
191.50
|
|
2024-07-08
|
14
|
4
|
10
|
182.50
|
|
2024-07-01
|
29
|
0
|
29
|
175.50
|
| 合計 | 1329 | 1421 | -92 | |
