| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
222.00
|
|
2026-05-21
|
2
|
21
|
-19
|
220.00
|
|
2026-05-15
|
6
|
28
|
-22
|
242.00
|
|
2026-04-24
|
19
|
0
|
19
|
200.00
|
|
2026-04-14
|
75
|
206
|
-131
|
159.50
|
|
2026-03-12
|
240
|
156
|
84
|
158.00
|
|
2026-02-26
|
5
|
52
|
-47
|
121.50
|
|
2026-02-06
|
171
|
123
|
48
|
112.50
|
|
2026-02-03
|
39
|
6
|
33
|
106.00
|
|
2026-01-29
|
23
|
67
|
-44
|
119.50
|
|
2026-01-12
|
184
|
120
|
64
|
132.00
|
|
2026-01-07
|
133
|
216
|
-83
|
119.50
|
|
2025-12-31
|
503
|
103
|
400
|
113.00
|
|
2025-12-15
|
3
|
21
|
-18
|
93.10
|
|
2025-12-12
|
7
|
55
|
-48
|
93.00
|
|
2025-12-11
|
18
|
2
|
16
|
91.80
|
|
2025-12-09
|
43
|
21
|
22
|
96.00
|
|
2025-12-05
|
42
|
10
|
32
|
95.90
|
|
2025-12-04
|
52
|
34
|
18
|
98.90
|
|
2025-12-01
|
77
|
52
|
25
|
96.80
|
|
2025-11-27
|
21
|
7
|
14
|
96.80
|
|
2025-11-26
|
67
|
91
|
-24
|
95.90
|
|
2025-11-25
|
71
|
41
|
30
|
100.50
|
|
2025-11-13
|
84
|
187
|
-103
|
117.50
|
|
2025-11-11
|
1033
|
1500
|
-467
|
122.50
|
|
2025-11-10
|
1365
|
1500
|
-135
|
116.50
|
|
2025-11-07
|
773
|
83
|
690
|
106.00
|
|
2025-11-06
|
106
|
57
|
49
|
96.50
|
|
2025-10-21
|
0
|
47
|
-47
|
109.50
|
|
2025-10-16
|
430
|
292
|
138
|
112.50
|
|
2025-09-24
|
3
|
73
|
-70
|
68.20
|
|
2025-09-23
|
9
|
303
|
-294
|
68.30
|
|
2025-09-22
|
17
|
127
|
-110
|
70.20
|
|
2025-09-18
|
176
|
76
|
100
|
69.10
|
|
2025-09-16
|
8
|
154
|
-146
|
66.90
|
|
2025-09-15
|
546
|
44
|
502
|
68.90
|
|
2025-08-14
|
1
|
103
|
-102
|
62.80
|
|
2025-08-13
|
19
|
60
|
-41
|
63.10
|
|
2025-08-12
|
154
|
9
|
145
|
64.20
|
|
2025-07-28
|
2
|
11
|
-9
|
54.20
|
|
2025-07-25
|
5
|
17
|
-12
|
54.20
|
|
2025-07-24
|
0
|
12
|
-12
|
54.60
|
|
2025-07-23
|
0
|
12
|
-12
|
54.00
|
|
2025-07-10
|
0
|
7
|
-7
|
51.30
|
|
2025-05-28
|
0
|
4
|
-4
|
50.60
|
|
2025-05-16
|
0
|
3
|
-3
|
50.70
|
|
2025-05-12
|
0
|
5
|
-5
|
49.40
|
|
2025-04-17
|
0
|
1
|
-1
|
42.50
|
|
2025-03-28
|
0
|
4
|
-4
|
48.80
|
|
2025-03-27
|
4
|
0
|
4
|
50.00
|
|
2025-02-19
|
0
|
4
|
-4
|
51.80
|
|
2025-01-21
|
0
|
1
|
-1
|
44.90
|
|
2025-01-07
|
0
|
2
|
-2
|
45.40
|
|
2024-12-18
|
2
|
0
|
2
|
45.20
|
|
2024-11-26
|
2
|
0
|
2
|
48.70
|
|
2024-11-21
|
33
|
0
|
33
|
47.10
|
|
2024-11-20
|
19
|
0
|
19
|
47.30
|
|
2024-11-15
|
11
|
0
|
11
|
46.95
|
|
2024-11-08
|
10
|
0
|
10
|
48.20
|
|
2024-10-24
|
8
|
0
|
8
|
51.00
|
|
2024-10-23
|
5
|
0
|
5
|
52.20
|
|
2024-09-06
|
64
|
0
|
64
|
52.20
|
|
2024-08-16
|
0
|
10
|
-10
|
52.90
|
|
2024-08-15
|
10
|
0
|
10
|
52.20
|
|
2024-07-31
|
0
|
44
|
-44
|
53.80
|
|
2024-07-30
|
0
|
45
|
-45
|
54.10
|
|
2024-07-29
|
0
|
44
|
-44
|
54.40
|
|
2024-07-26
|
1
|
44
|
-43
|
58.00
|
|
2024-07-23
|
0
|
44
|
-44
|
58.90
|
|
2024-06-20
|
21
|
0
|
21
|
68.30
|
| 合計 | 6755 | 6361 | 394 | |
