| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
278
|
-272
|
353.00
|
|
2026-05-25
|
13
|
0
|
13
|
188.00
|
|
2026-05-07
|
92
|
8
|
84
|
189.00
|
|
2026-05-05
|
0
|
9
|
-9
|
179.00
|
|
2026-04-28
|
50
|
0
|
50
|
172.00
|
|
2026-04-24
|
5
|
0
|
5
|
170.00
|
|
2026-04-22
|
0
|
3
|
-3
|
176.00
|
|
2026-04-20
|
0
|
15
|
-15
|
174.50
|
|
2026-04-17
|
19
|
0
|
19
|
175.50
|
|
2026-04-14
|
1
|
8
|
-7
|
182.00
|
|
2026-04-07
|
9
|
0
|
9
|
179.00
|
|
2026-03-23
|
5
|
1
|
4
|
173.50
|
|
2026-03-11
|
0
|
4
|
-4
|
178.00
|
|
2026-02-25
|
0
|
12
|
-12
|
191.00
|
|
2026-01-22
|
1
|
5
|
-4
|
192.00
|
|
2026-01-07
|
0
|
8
|
-8
|
209.00
|
|
2026-01-05
|
6
|
0
|
6
|
203.00
|
|
2025-12-30
|
1
|
56
|
-55
|
210.00
|
|
2025-12-19
|
0
|
34
|
-34
|
211.00
|
|
2025-12-17
|
0
|
5
|
-5
|
210.50
|
|
2025-12-16
|
0
|
5
|
-5
|
210.00
|
|
2025-12-15
|
11
|
0
|
11
|
209.50
|
|
2025-12-12
|
0
|
10
|
-10
|
215.00
|
|
2025-12-03
|
11
|
0
|
11
|
216.00
|
|
2025-12-02
|
4
|
0
|
4
|
219.00
|
|
2025-11-07
|
0
|
10
|
-10
|
245.50
|
|
2025-11-03
|
11
|
0
|
11
|
237.00
|
|
2025-08-21
|
0
|
5
|
-5
|
261.00
|
|
2025-08-11
|
1
|
5
|
-4
|
267.00
|
|
2025-07-29
|
3
|
0
|
3
|
281.00
|
|
2025-07-28
|
26
|
1
|
25
|
286.00
|
|
2025-07-25
|
26
|
0
|
26
|
282.00
|
|
2025-07-24
|
122
|
0
|
122
|
282.50
|
|
2025-07-23
|
28
|
3
|
25
|
279.50
|
|
2025-07-18
|
0
|
28
|
-28
|
267.00
|
|
2025-07-16
|
0
|
15
|
-15
|
259.00
|
|
2025-07-14
|
0
|
16
|
-16
|
255.00
|
|
2025-07-09
|
1
|
0
|
1
|
258.00
|
|
2025-06-27
|
0
|
4
|
-4
|
273.50
|
|
2025-06-23
|
0
|
136
|
-136
|
265.00
|
|
2025-06-20
|
1
|
72
|
-71
|
265.50
|
|
2025-06-19
|
2
|
60
|
-58
|
269.00
|
|
2025-06-11
|
4
|
1
|
3
|
299.00
|
|
2025-06-03
|
2
|
0
|
2
|
294.00
|
|
2025-05-27
|
3
|
24
|
-21
|
301.00
|
|
2025-04-30
|
16
|
0
|
16
|
323.00
|
|
2025-04-28
|
46
|
1
|
45
|
331.50
|
|
2025-04-24
|
52
|
1
|
51
|
323.50
|
|
2025-04-21
|
0
|
27
|
-27
|
312.00
|
|
2025-04-18
|
60
|
0
|
60
|
321.50
|
|
2025-04-17
|
60
|
0
|
60
|
322.50
|
|
2025-04-15
|
33
|
0
|
33
|
321.00
|
|
2025-04-14
|
0
|
15
|
-15
|
317.50
|
|
2025-04-11
|
0
|
3
|
-3
|
325.50
|
|
2025-04-10
|
13
|
0
|
13
|
332.00
|
|
2025-03-25
|
2
|
0
|
2
|
362.50
|
|
2025-02-26
|
5
|
0
|
5
|
389.50
|
|
2025-02-17
|
1
|
3
|
-2
|
357.00
|
|
2025-02-04
|
0
|
1
|
-1
|
350.00
|
|
2025-01-22
|
0
|
2
|
-2
|
352.50
|
|
2025-01-14
|
0
|
3
|
-3
|
337.50
|
|
2025-01-09
|
2
|
0
|
2
|
339.50
|
|
2025-01-06
|
143
|
3
|
140
|
342.50
|
|
2024-12-31
|
5
|
0
|
5
|
333.50
|
|
2024-12-20
|
4
|
0
|
4
|
345.00
|
|
2024-12-17
|
2
|
0
|
2
|
348.00
|
|
2024-12-09
|
60
|
0
|
60
|
352.50
|
|
2024-11-27
|
2
|
0
|
2
|
373.50
|
|
2024-10-24
|
65
|
0
|
65
|
369.00
|
|
2024-09-20
|
11
|
0
|
11
|
383.00
|
|
2024-09-19
|
0
|
11
|
-11
|
381.00
|
|
2024-09-18
|
0
|
7
|
-7
|
381.50
|
|
2024-09-10
|
0
|
7
|
-7
|
372.00
|
|
2024-09-06
|
9
|
0
|
9
|
378.00
|
|
2024-09-03
|
0
|
5
|
-5
|
388.00
|
|
2024-08-19
|
0
|
7
|
-7
|
393.00
|
|
2024-08-09
|
3
|
31
|
-28
|
385.00
|
|
2024-07-31
|
25
|
0
|
25
|
418.00
|
|
2024-07-30
|
53
|
1
|
52
|
417.00
|
|
2024-07-29
|
14
|
3
|
11
|
417.00
|
|
2024-07-26
|
14
|
0
|
14
|
413.00
|
|
2024-07-22
|
14
|
2
|
12
|
398.00
|
|
2024-07-18
|
24
|
0
|
24
|
418.00
|
|
2024-07-17
|
23
|
1
|
22
|
419.50
|
|
2024-07-15
|
23
|
0
|
23
|
415.00
|
|
2024-07-11
|
3
|
47
|
-44
|
412.00
|
|
2024-07-09
|
18
|
0
|
18
|
405.00
|
|
2024-07-08
|
5
|
0
|
5
|
409.50
|
|
2024-07-05
|
2
|
25
|
-23
|
412.00
|
|
2024-07-04
|
0
|
9
|
-9
|
414.00
|
|
2024-07-02
|
5
|
0
|
5
|
425.50
|
|
2024-06-17
|
1
|
19
|
-18
|
442.00
|
|
2024-06-14
|
0
|
25
|
-25
|
425.00
|
| 合計 | 1282 | 1100 | 182 | |
