| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
45.15
|
|
2026-06-04
|
1
|
48
|
-47
|
44.85
|
|
2026-06-03
|
2
|
74
|
-72
|
44.85
|
|
2026-06-02
|
0
|
35
|
-35
|
44.85
|
|
2026-06-01
|
3
|
100
|
-97
|
44.95
|
|
2026-05-29
|
0
|
35
|
-35
|
44.95
|
|
2026-05-28
|
2
|
23
|
-21
|
45.15
|
|
2026-05-27
|
0
|
28
|
-28
|
45.15
|
|
2026-05-26
|
1
|
7
|
-6
|
45.50
|
|
2026-05-21
|
0
|
0
|
0
|
46.50
|
|
2026-05-18
|
1
|
0
|
1
|
46.65
|
|
2026-05-13
|
1
|
3
|
-2
|
46.50
|
|
2026-05-11
|
0
|
5
|
-5
|
47.30
|
|
2026-04-30
|
0
|
3
|
-3
|
47.35
|
|
2026-04-28
|
0
|
2
|
-2
|
47.60
|
|
2026-04-27
|
0
|
3
|
-3
|
47.85
|
|
2026-04-24
|
0
|
2
|
-2
|
48.00
|
|
2026-04-23
|
0
|
10
|
-10
|
48.30
|
|
2026-04-22
|
0
|
11
|
-11
|
48.40
|
|
2026-04-21
|
0
|
7
|
-7
|
48.30
|
|
2026-04-20
|
0
|
16
|
-16
|
47.65
|
|
2026-04-17
|
0
|
11
|
-11
|
47.55
|
|
2026-04-15
|
0
|
13
|
-13
|
47.65
|
|
2026-04-14
|
1
|
4
|
-3
|
47.60
|
|
2026-04-13
|
0
|
18
|
-18
|
47.55
|
|
2026-04-10
|
0
|
11
|
-11
|
47.70
|
|
2026-04-09
|
0
|
8
|
-8
|
47.70
|
|
2026-04-08
|
0
|
15
|
-15
|
47.60
|
|
2026-04-01
|
0
|
2
|
-2
|
47.30
|
|
2026-03-18
|
1
|
0
|
1
|
47.55
|
|
2026-03-13
|
5
|
0
|
5
|
47.00
|
|
2026-03-06
|
1
|
0
|
1
|
47.35
|
|
2026-03-05
|
0
|
1
|
-1
|
47.05
|
|
2026-02-06
|
2
|
0
|
2
|
48.80
|
|
2026-01-23
|
5
|
0
|
5
|
49.20
|
|
2026-01-22
|
12
|
0
|
12
|
49.40
|
|
2026-01-14
|
1
|
4
|
-3
|
49.65
|
|
2026-01-08
|
3
|
1
|
2
|
49.55
|
|
2026-01-05
|
3
|
21
|
-18
|
49.60
|
|
2025-12-30
|
3
|
0
|
3
|
49.65
|
|
2025-11-27
|
0
|
1
|
-1
|
49.10
|
|
2025-11-20
|
1
|
0
|
1
|
49.05
|
|
2025-11-10
|
0
|
2
|
-2
|
48.30
|
|
2025-10-14
|
0
|
0
|
0
|
48.90
|
|
2025-10-02
|
0
|
2
|
-2
|
49.75
|
|
2025-09-30
|
0
|
6
|
-6
|
49.95
|
|
2025-09-18
|
0
|
3
|
-3
|
50.00
|
|
2025-09-16
|
0
|
5
|
-5
|
49.70
|
|
2025-09-05
|
0
|
4
|
-4
|
50.20
|
|
2025-08-29
|
0
|
0
|
0
|
50.00
|
|
2025-08-25
|
0
|
3
|
-3
|
50.00
|
|
2025-08-21
|
0
|
12
|
-12
|
49.50
|
|
2025-08-13
|
5
|
0
|
5
|
47.85
|
|
2025-08-12
|
10
|
0
|
10
|
47.80
|
|
2025-07-31
|
2
|
0
|
2
|
47.40
|
|
2025-07-29
|
5
|
56
|
-51
|
47.55
|
|
2025-07-28
|
0
|
26
|
-26
|
51.80
|
|
2025-07-25
|
0
|
100
|
-100
|
50.80
|
|
2025-07-24
|
0
|
100
|
-100
|
50.50
|
|
2025-07-23
|
0
|
100
|
-100
|
50.80
|
|
2025-07-17
|
12
|
0
|
12
|
50.50
|
|
2025-06-26
|
1
|
0
|
1
|
50.90
|
|
2025-06-17
|
0
|
0
|
0
|
50.80
|
|
2025-06-06
|
0
|
1
|
-1
|
51.30
|
|
2025-05-28
|
0
|
2
|
-2
|
52.10
|
|
2025-05-16
|
0
|
1
|
-1
|
52.00
|
|
2025-05-12
|
0
|
2
|
-2
|
51.10
|
|
2025-05-06
|
1
|
2
|
-1
|
51.40
|
|
2025-03-20
|
1
|
0
|
1
|
58.90
|
|
2025-03-14
|
2
|
0
|
2
|
58.90
|
|
2025-03-07
|
0
|
1
|
-1
|
59.10
|
|
2025-02-27
|
0
|
1
|
-1
|
59.20
|
|
2025-02-25
|
0
|
1
|
-1
|
59.20
|
|
2025-02-24
|
0
|
1
|
-1
|
59.60
|
|
2025-02-19
|
0
|
2
|
-2
|
59.70
|
|
2025-01-16
|
0
|
1
|
-1
|
57.60
|
|
2025-01-13
|
0
|
30
|
-30
|
57.00
|
|
2025-01-06
|
0
|
2
|
-2
|
58.00
|
|
2024-12-26
|
0
|
1
|
-1
|
57.80
|
|
2024-12-25
|
0
|
1
|
-1
|
57.80
|
|
2024-12-19
|
0
|
2
|
-2
|
57.70
|
|
2024-12-17
|
0
|
2
|
-2
|
58.10
|
|
2024-12-06
|
5
|
0
|
5
|
58.20
|
|
2024-11-21
|
13
|
0
|
13
|
56.30
|
|
2024-11-20
|
8
|
0
|
8
|
56.20
|
|
2024-11-15
|
4
|
0
|
4
|
56.50
|
|
2024-11-08
|
4
|
0
|
4
|
56.40
|
|
2024-11-01
|
0
|
2
|
-2
|
56.90
|
|
2024-10-24
|
3
|
0
|
3
|
56.20
|
|
2024-10-23
|
2
|
0
|
2
|
56.40
|
|
2024-09-13
|
35
|
0
|
35
|
57.80
|
|
2024-09-06
|
25
|
0
|
25
|
57.90
|
|
2024-09-05
|
0
|
20
|
-20
|
58.10
|
|
2024-09-03
|
5
|
0
|
5
|
58.80
|
|
2024-08-29
|
1
|
0
|
1
|
58.90
|
|
2024-08-21
|
1
|
0
|
1
|
56.90
|
|
2024-07-31
|
0
|
33
|
-33
|
57.30
|
|
2024-07-30
|
0
|
70
|
-70
|
57.30
|
|
2024-07-29
|
0
|
79
|
-79
|
57.50
|
|
2024-07-26
|
0
|
34
|
-34
|
58.40
|
|
2024-07-23
|
5
|
33
|
-28
|
61.50
|
|
2024-06-25
|
3
|
0
|
3
|
60.40
|
| 合計 | 202 | 1285 | -1083 | |