| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
13
|
120
|
26.45
|
|
2026-05-12
|
0
|
300
|
-300
|
25.85
|
|
2026-05-11
|
4
|
859
|
-855
|
25.80
|
|
2026-04-27
|
27
|
401
|
-374
|
26.20
|
|
2026-04-23
|
3863
|
15
|
3848
|
26.75
|
|
2026-04-21
|
66
|
480
|
-414
|
27.05
|
|
2026-04-13
|
270
|
6
|
264
|
28.00
|
|
2026-03-19
|
22
|
351
|
-329
|
28.60
|
|
2026-03-18
|
35
|
455
|
-420
|
29.05
|
|
2026-02-25
|
50
|
418
|
-368
|
30.80
|
|
2026-02-23
|
0
|
271
|
-271
|
31.15
|
|
2026-02-05
|
0
|
34
|
-34
|
30.95
|
|
2026-01-22
|
10
|
232
|
-222
|
30.80
|
|
2026-01-19
|
56
|
0
|
56
|
31.45
|
|
2026-01-12
|
99
|
19
|
80
|
32.20
|
|
2026-01-08
|
22
|
840
|
-818
|
30.80
|
|
2025-12-31
|
1
|
26
|
-25
|
30.15
|
|
2025-11-05
|
0
|
58
|
-58
|
29.05
|
|
2025-10-16
|
362
|
11
|
351
|
29.20
|
|
2025-09-11
|
81
|
245
|
-164
|
28.10
|
|
2025-08-27
|
5
|
2470
|
-2465
|
28.55
|
|
2025-08-12
|
3
|
417
|
-414
|
28.50
|
|
2025-07-28
|
1
|
375
|
-374
|
28.80
|
|
2025-07-25
|
6
|
375
|
-369
|
28.85
|
|
2025-07-24
|
1
|
1871
|
-1870
|
28.95
|
|
2025-07-23
|
2
|
407
|
-405
|
29.05
|
|
2025-07-21
|
91
|
0
|
91
|
28.85
|
|
2025-07-17
|
6
|
216
|
-210
|
29.00
|
|
2025-07-09
|
137
|
1
|
136
|
28.70
|
|
2025-07-08
|
7
|
62
|
-55
|
29.05
|
|
2025-06-25
|
78
|
139
|
-61
|
30.10
|
|
2025-06-19
|
172
|
12
|
160
|
30.35
|
|
2025-06-18
|
3173
|
0
|
3173
|
31.10
|
|
2025-06-17
|
4454
|
0
|
4454
|
31.45
|
|
2025-06-11
|
1
|
19
|
-18
|
30.85
|
|
2025-05-26
|
0
|
68
|
-68
|
31.50
|
|
2025-05-21
|
61
|
0
|
61
|
31.45
|
|
2025-05-20
|
1429
|
26
|
1403
|
31.00
|
|
2025-05-15
|
171
|
30
|
141
|
32.95
|
|
2025-05-09
|
300
|
6
|
294
|
33.10
|
|
2025-04-08
|
38
|
1511
|
-1473
|
28.60
|
|
2025-03-19
|
8
|
101
|
-93
|
36.15
|
|
2025-03-18
|
3129
|
7
|
3122
|
36.80
|
|
2025-02-26
|
1209
|
34
|
1175
|
38.70
|
|
2025-02-24
|
17
|
2032
|
-2015
|
38.65
|
|
2025-02-04
|
100
|
3
|
97
|
36.35
|
|
2025-01-14
|
131
|
2
|
129
|
35.00
|
|
2025-01-09
|
770
|
7
|
763
|
35.80
|
|
2025-01-06
|
137
|
4007
|
-3870
|
37.50
|
|
2024-12-31
|
174
|
1227
|
-1053
|
36.90
|
|
2024-12-26
|
447
|
1000
|
-553
|
38.15
|
|
2024-12-20
|
90
|
410
|
-320
|
38.70
|
|
2024-12-19
|
119
|
3
|
116
|
40.05
|
|
2024-12-18
|
132
|
0
|
132
|
41.80
|
|
2024-12-17
|
173
|
10
|
163
|
42.10
|
|
2024-12-16
|
500
|
4
|
496
|
42.65
|
|
2024-12-09
|
500
|
141
|
359
|
43.90
|
|
2024-12-06
|
120
|
61
|
59
|
43.70
|
|
2024-12-05
|
60
|
0
|
60
|
43.60
|
|
2024-11-26
|
40
|
599
|
-559
|
41.70
|
|
2024-11-25
|
12
|
74
|
-62
|
43.05
|
|
2024-11-22
|
68
|
940
|
-872
|
43.60
|
|
2024-11-21
|
432
|
656
|
-224
|
43.70
|
|
2024-11-20
|
371
|
44
|
327
|
42.95
|
|
2024-11-19
|
20
|
1953
|
-1933
|
43.45
|
|
2024-11-18
|
3771
|
5
|
3766
|
43.00
|
|
2024-11-15
|
409
|
143
|
266
|
42.85
|
|
2024-11-14
|
552
|
187
|
365
|
43.10
|
|
2024-11-13
|
10
|
238
|
-228
|
41.15
|
|
2024-11-06
|
9
|
504
|
-495
|
38.75
|
|
2024-10-24
|
110
|
1
|
109
|
36.95
|
|
2024-10-23
|
80
|
3
|
77
|
37.55
|
|
2024-10-22
|
111
|
427
|
-316
|
37.20
|
|
2024-10-17
|
505
|
126
|
379
|
37.05
|
|
2024-10-07
|
802
|
3
|
799
|
36.25
|
|
2024-10-04
|
42
|
0
|
42
|
36.30
|
|
2024-09-23
|
1
|
500
|
-499
|
35.45
|
|
2024-09-18
|
594
|
2
|
592
|
34.45
|
|
2024-09-12
|
39
|
69
|
-30
|
33.95
|
|
2024-09-04
|
944
|
4
|
940
|
33.25
|
|
2024-09-03
|
590
|
0
|
590
|
34.30
|
|
2024-09-02
|
150
|
540
|
-390
|
34.50
|
|
2024-08-28
|
100
|
3
|
97
|
34.80
|
|
2024-08-12
|
42
|
1
|
41
|
34.50
|
|
2024-07-31
|
389
|
0
|
389
|
36.10
|
|
2024-07-30
|
224
|
12
|
212
|
35.80
|
|
2024-07-29
|
229
|
6
|
223
|
35.80
|
|
2024-07-26
|
201
|
6
|
195
|
35.25
|
|
2024-07-23
|
157
|
1
|
156
|
35.25
|
|
2024-07-17
|
56
|
465
|
-409
|
36.50
|
|
2024-07-16
|
10
|
405
|
-395
|
34.40
|
|
2024-07-15
|
101
|
4
|
97
|
34.45
|
|
2024-07-10
|
129
|
38
|
91
|
34.15
|
|
2024-07-08
|
107
|
1
|
106
|
34.50
|
|
2024-07-04
|
3
|
509
|
-506
|
35.60
|
|
2024-07-02
|
322
|
35
|
287
|
34.65
|
|
2024-07-01
|
211
|
500
|
-289
|
34.15
|
|
2024-06-28
|
5
|
500
|
-495
|
35.00
|
|
2024-06-27
|
322
|
750
|
-428
|
35.05
|
|
2024-06-26
|
562
|
16
|
546
|
36.75
|
|
2024-06-25
|
250
|
16
|
234
|
37.60
|
|
2024-06-24
|
319
|
31
|
288
|
36.75
|
|
2024-06-21
|
250
|
2
|
248
|
36.70
|
|
2024-06-20
|
253
|
0
|
253
|
36.30
|
|
2024-06-19
|
212
|
91
|
121
|
36.40
|
|
2024-06-18
|
257
|
13
|
244
|
36.45
|
|
2024-06-14
|
156
|
0
|
156
|
36.90
|
|
2024-06-13
|
277
|
10
|
267
|
36.75
|
| 合計 | 37859 | 32521 | 5338 | |
