| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
43.20
|
|
2026-06-04
|
0
|
21
|
-21
|
43.30
|
|
2026-06-03
|
0
|
5
|
-5
|
42.90
|
|
2026-04-27
|
0
|
4
|
-4
|
44.05
|
|
2026-04-24
|
1
|
4
|
-3
|
44.10
|
|
2026-04-02
|
6
|
1
|
5
|
45.05
|
|
2026-03-31
|
3
|
0
|
3
|
45.00
|
|
2026-03-19
|
2
|
0
|
2
|
45.30
|
|
2026-03-18
|
0
|
1
|
-1
|
45.80
|
|
2026-01-05
|
0
|
2
|
-2
|
51.30
|
|
2025-12-31
|
0
|
10
|
-10
|
52.40
|
|
2025-12-19
|
0
|
1
|
-1
|
53.10
|
|
2025-12-11
|
0
|
2
|
-2
|
54.50
|
|
2025-12-10
|
0
|
0
|
0
|
54.10
|
|
2025-10-23
|
0
|
2
|
-2
|
53.00
|
|
2025-10-21
|
0
|
3
|
-3
|
52.60
|
|
2025-10-09
|
5
|
1
|
4
|
52.00
|
|
2025-10-07
|
0
|
8
|
-8
|
52.20
|
|
2025-09-24
|
17
|
15
|
2
|
44.80
|
|
2025-09-19
|
14
|
7
|
7
|
44.15
|
|
2025-09-18
|
3
|
1
|
2
|
43.50
|
|
2025-09-10
|
2
|
1
|
1
|
45.50
|
|
2025-08-26
|
1
|
0
|
1
|
43.10
|
|
2025-07-28
|
0
|
67
|
-67
|
44.85
|
|
2025-07-25
|
0
|
67
|
-67
|
44.65
|
|
2025-07-24
|
8
|
69
|
-61
|
44.90
|
|
2025-07-23
|
5
|
114
|
-109
|
44.70
|
|
2025-07-17
|
0
|
2
|
-2
|
46.00
|
|
2025-07-14
|
10
|
0
|
10
|
46.00
|
|
2025-07-11
|
2
|
0
|
2
|
46.30
|
|
2025-07-08
|
2
|
0
|
2
|
46.30
|
|
2025-07-02
|
0
|
12
|
-12
|
47.00
|
|
2025-07-01
|
15
|
5
|
10
|
47.15
|
|
2025-06-27
|
14
|
3
|
11
|
46.75
|
|
2025-06-23
|
2
|
0
|
2
|
46.30
|
|
2025-06-17
|
3
|
0
|
3
|
47.15
|
|
2025-06-12
|
0
|
6
|
-6
|
46.50
|
|
2025-06-03
|
10
|
0
|
10
|
49.30
|
|
2025-05-28
|
20
|
4
|
16
|
49.90
|
|
2025-05-27
|
10
|
0
|
10
|
49.80
|
|
2025-05-22
|
8
|
0
|
8
|
48.85
|
|
2025-05-21
|
3
|
0
|
3
|
49.10
|
|
2025-05-19
|
22
|
0
|
22
|
48.20
|
|
2025-05-12
|
0
|
3
|
-3
|
47.10
|
|
2025-05-07
|
93
|
0
|
93
|
46.45
|
|
2025-05-06
|
10
|
342
|
-332
|
47.20
|
|
2025-05-05
|
33
|
7
|
26
|
46.95
|
|
2025-05-02
|
20
|
0
|
20
|
47.85
|
|
2025-04-30
|
9
|
109
|
-100
|
47.50
|
|
2025-04-29
|
5
|
0
|
5
|
48.15
|
|
2025-03-20
|
0
|
10
|
-10
|
54.20
|
|
2025-02-27
|
0
|
30
|
-30
|
52.50
|
|
2025-02-26
|
0
|
10
|
-10
|
52.30
|
|
2025-02-25
|
0
|
3
|
-3
|
52.30
|
|
2025-02-21
|
1
|
6
|
-5
|
52.60
|
|
2025-02-19
|
0
|
3
|
-3
|
52.20
|
|
2025-02-17
|
0
|
15
|
-15
|
52.00
|
|
2025-02-11
|
0
|
30
|
-30
|
51.40
|
|
2025-02-06
|
6
|
0
|
6
|
52.20
|
|
2025-01-22
|
0
|
5
|
-5
|
52.10
|
|
2025-01-21
|
0
|
5
|
-5
|
51.80
|
|
2025-01-02
|
5
|
0
|
5
|
52.00
|
|
2024-12-30
|
0
|
9
|
-9
|
51.80
|
|
2024-12-18
|
1
|
0
|
1
|
52.00
|
|
2024-12-06
|
0
|
2
|
-2
|
53.70
|
|
2024-11-21
|
20
|
0
|
20
|
53.40
|
|
2024-11-20
|
12
|
0
|
12
|
53.40
|
|
2024-11-18
|
31
|
0
|
31
|
53.50
|
|
2024-11-15
|
7
|
0
|
7
|
53.50
|
|
2024-11-08
|
6
|
0
|
6
|
56.00
|
|
2024-11-05
|
2
|
0
|
2
|
53.40
|
|
2024-11-01
|
1
|
9
|
-8
|
54.10
|
|
2024-10-25
|
4
|
7
|
-3
|
53.70
|
|
2024-10-24
|
6
|
0
|
6
|
54.00
|
|
2024-10-23
|
4
|
0
|
4
|
53.90
|
|
2024-10-14
|
25
|
0
|
25
|
54.00
|
|
2024-10-09
|
10
|
0
|
10
|
58.50
|
|
2024-10-07
|
0
|
32
|
-32
|
61.00
|
|
2024-09-06
|
38
|
0
|
38
|
54.00
|
|
2024-08-28
|
0
|
5
|
-5
|
54.50
|
|
2024-07-31
|
147
|
0
|
147
|
56.10
|
|
2024-07-30
|
149
|
0
|
149
|
55.80
|
|
2024-07-29
|
147
|
3
|
144
|
56.20
|
|
2024-07-26
|
150
|
1
|
149
|
55.90
|
|
2024-07-23
|
148
|
2
|
146
|
55.30
|
|
2024-07-18
|
2
|
0
|
2
|
53.00
|
|
2024-07-15
|
0
|
8
|
-8
|
52.60
|
|
2024-07-10
|
4
|
0
|
4
|
52.60
|
|
2024-07-08
|
0
|
27
|
-27
|
52.60
|
|
2024-06-18
|
9
|
0
|
9
|
52.70
|
|
2024-06-14
|
12
|
0
|
12
|
53.30
|
|
2024-06-12
|
25
|
0
|
25
|
52.70
|
|
2024-06-11
|
3
|
58
|
-55
|
56.70
|
| 合計 | 1333 | 1190 | 143 | |
