| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
117
|
-72
|
43.45
|
|
2026-06-04
|
135
|
26
|
109
|
42.15
|
|
2026-06-03
|
97
|
29
|
68
|
42.70
|
|
2026-06-02
|
4
|
61
|
-57
|
39.35
|
|
2026-04-17
|
3
|
46
|
-43
|
38.50
|
|
2026-04-16
|
16
|
133
|
-117
|
37.95
|
|
2026-04-15
|
246
|
30
|
216
|
38.10
|
|
2026-03-30
|
6
|
59
|
-53
|
35.35
|
|
2026-03-23
|
4
|
54
|
-50
|
34.65
|
|
2026-03-17
|
7
|
58
|
-51
|
33.90
|
|
2026-03-13
|
2
|
349
|
-347
|
33.85
|
|
2026-03-02
|
0
|
36
|
-36
|
31.60
|
|
2026-02-24
|
142
|
0
|
142
|
30.50
|
|
2025-12-23
|
1
|
45
|
-44
|
31.35
|
|
2025-12-15
|
99
|
3
|
96
|
32.15
|
|
2025-12-12
|
61
|
0
|
61
|
31.85
|
|
2025-12-10
|
20
|
262
|
-242
|
32.00
|
|
2025-12-05
|
33
|
1
|
32
|
33.95
|
|
2025-12-02
|
30
|
78
|
-48
|
34.35
|
|
2025-12-01
|
4
|
29
|
-25
|
33.20
|
|
2025-11-26
|
6
|
1047
|
-1041
|
33.55
|
|
2025-11-21
|
0
|
100
|
-100
|
31.35
|
|
2025-11-19
|
518
|
233
|
285
|
30.60
|
|
2025-11-03
|
1
|
15
|
-14
|
30.40
|
|
2025-10-28
|
0
|
19
|
-19
|
31.55
|
|
2025-10-23
|
8
|
0
|
8
|
31.25
|
|
2025-10-16
|
17
|
0
|
17
|
31.25
|
|
2025-09-26
|
3
|
38
|
-35
|
32.20
|
|
2025-09-18
|
46
|
3
|
43
|
32.60
|
|
2025-08-18
|
528
|
164
|
364
|
31.95
|
|
2025-08-15
|
38
|
187
|
-149
|
30.45
|
|
2025-08-12
|
4
|
54
|
-50
|
32.35
|
|
2025-08-11
|
80
|
7
|
73
|
32.90
|
|
2025-08-08
|
13
|
103
|
-90
|
32.05
|
|
2025-08-07
|
3
|
201
|
-198
|
31.95
|
|
2025-08-01
|
331
|
8
|
323
|
30.25
|
|
2025-07-29
|
465
|
17
|
448
|
29.25
|
|
2025-07-28
|
215
|
0
|
215
|
28.25
|
|
2025-07-25
|
106
|
2
|
104
|
28.20
|
|
2025-07-24
|
108
|
0
|
108
|
28.30
|
|
2025-07-23
|
104
|
3
|
101
|
28.15
|
|
2025-07-02
|
36
|
0
|
36
|
26.25
|
|
2025-06-26
|
30
|
0
|
30
|
26.50
|
|
2025-06-20
|
210
|
0
|
210
|
25.45
|
|
2025-05-21
|
3
|
265
|
-262
|
27.05
|
|
2025-05-05
|
25
|
95
|
-70
|
28.40
|
|
2025-04-24
|
81
|
507
|
-426
|
28.65
|
|
2025-04-23
|
207
|
1440
|
-1233
|
28.20
|
|
2025-04-22
|
8
|
509
|
-501
|
25.65
|
|
2025-04-17
|
116
|
27
|
89
|
35.10
|
|
2025-04-16
|
0
|
16
|
-16
|
39.00
|
|
2025-04-11
|
84
|
5
|
79
|
38.80
|
|
2025-04-10
|
78
|
5
|
73
|
39.25
|
|
2025-04-07
|
109
|
15
|
94
|
36.85
|
|
2025-03-25
|
11
|
0
|
11
|
41.85
|
|
2025-03-06
|
202
|
1
|
201
|
42.70
|
|
2025-03-05
|
167
|
6
|
161
|
43.05
|
|
2025-03-04
|
16
|
55
|
-39
|
42.55
|
|
2025-02-21
|
17
|
0
|
17
|
42.50
|
|
2025-01-20
|
12
|
0
|
12
|
39.45
|
|
2024-12-25
|
37
|
1
|
36
|
39.90
|
|
2024-10-24
|
0
|
17
|
-17
|
45.10
|
|
2024-10-07
|
0
|
412
|
-412
|
47.35
|
|
2024-09-27
|
0
|
20
|
-20
|
47.85
|
|
2024-08-23
|
2
|
11
|
-9
|
48.30
|
|
2024-08-01
|
41
|
1
|
40
|
53.50
|
|
2024-07-31
|
165
|
3
|
162
|
53.60
|
|
2024-07-30
|
271
|
10
|
261
|
53.20
|
|
2024-07-29
|
165
|
0
|
165
|
52.90
|
|
2024-07-26
|
168
|
20
|
148
|
53.10
|
|
2024-07-23
|
167
|
3
|
164
|
53.60
|
|
2024-07-22
|
0
|
303
|
-303
|
52.60
|
|
2024-07-19
|
2
|
301
|
-299
|
53.10
|
|
2024-07-18
|
9
|
69
|
-60
|
52.60
|
|
2024-07-17
|
1
|
160
|
-159
|
51.40
|
|
2024-07-15
|
6
|
150
|
-144
|
50.60
|
|
2024-07-12
|
4
|
150
|
-146
|
50.80
|
|
2024-07-11
|
102
|
13
|
89
|
52.80
|
|
2024-07-10
|
15
|
300
|
-285
|
52.20
|
|
2024-07-08
|
106
|
5
|
101
|
54.50
|
|
2024-07-05
|
106
|
15
|
91
|
54.60
|
|
2024-07-04
|
151
|
4
|
147
|
53.60
|
|
2024-06-18
|
116
|
36
|
80
|
50.90
|
|
2024-06-14
|
82
|
8
|
74
|
49.50
|
|
2024-06-13
|
0
|
66
|
-66
|
49.05
|
|
2024-06-12
|
2
|
25
|
-23
|
48.65
|
| 合計 | 6679 | 8666 | -1987 | |
