| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
22
|
-17
|
127.50
|
|
2026-06-03
|
170
|
4
|
166
|
126.50
|
|
2026-05-26
|
14
|
2
|
12
|
122.50
|
|
2026-05-25
|
21
|
0
|
21
|
124.50
|
|
2026-05-20
|
7
|
13
|
-6
|
124.00
|
|
2026-05-14
|
251
|
11
|
240
|
121.00
|
|
2026-05-04
|
0
|
31
|
-31
|
112.50
|
|
2026-04-24
|
36
|
1
|
35
|
112.50
|
|
2026-04-23
|
58
|
2
|
56
|
114.50
|
|
2026-04-22
|
44
|
0
|
44
|
117.50
|
|
2026-04-21
|
32
|
1
|
31
|
120.00
|
|
2026-04-17
|
36
|
2
|
34
|
114.50
|
|
2026-04-15
|
4
|
286
|
-282
|
111.50
|
|
2026-04-14
|
36
|
9
|
27
|
110.00
|
|
2026-04-13
|
48
|
79
|
-31
|
111.00
|
|
2026-04-10
|
80
|
0
|
80
|
112.00
|
|
2026-04-02
|
36
|
3
|
33
|
116.00
|
|
2026-04-01
|
0
|
30
|
-30
|
117.00
|
|
2026-03-31
|
45
|
0
|
45
|
115.50
|
|
2026-03-30
|
27
|
0
|
27
|
117.50
|
|
2026-03-27
|
10
|
1
|
9
|
120.00
|
|
2026-03-26
|
27
|
20
|
7
|
120.00
|
|
2026-03-25
|
24
|
1
|
23
|
120.00
|
|
2026-03-23
|
29
|
16
|
13
|
115.00
|
|
2026-03-20
|
42
|
1
|
41
|
117.00
|
|
2026-03-19
|
63
|
0
|
63
|
118.50
|
|
2026-03-18
|
69
|
1
|
68
|
121.50
|
|
2026-03-16
|
15
|
39
|
-24
|
123.00
|
|
2026-03-13
|
40
|
1
|
39
|
120.50
|
|
2026-03-12
|
42
|
0
|
42
|
119.00
|
|
2026-03-11
|
57
|
3
|
54
|
122.50
|
|
2026-03-09
|
0
|
23
|
-23
|
120.00
|
|
2026-03-06
|
28
|
1
|
27
|
119.50
|
|
2026-03-05
|
14
|
6
|
8
|
120.50
|
|
2026-02-26
|
6
|
628
|
-622
|
122.00
|
|
2026-02-25
|
50
|
0
|
50
|
123.50
|
|
2026-02-23
|
11
|
169
|
-158
|
124.00
|
|
2026-01-13
|
2
|
100
|
-98
|
116.50
|
|
2026-01-05
|
0
|
140
|
-140
|
116.50
|
|
2025-12-29
|
79
|
0
|
79
|
120.50
|
|
2025-12-04
|
0
|
17
|
-17
|
126.00
|
|
2025-12-01
|
8
|
0
|
8
|
126.00
|
|
2025-10-22
|
25
|
0
|
25
|
131.50
|
|
2025-10-17
|
70
|
1
|
69
|
128.50
|
|
2025-10-07
|
0
|
7
|
-7
|
126.50
|
|
2025-09-19
|
3
|
162
|
-159
|
128.00
|
|
2025-09-11
|
6
|
76
|
-70
|
128.50
|
|
2025-08-29
|
0
|
3
|
-3
|
138.50
|
|
2025-08-07
|
60
|
0
|
60
|
143.50
|
|
2025-07-28
|
70
|
0
|
70
|
149.50
|
|
2025-07-25
|
35
|
0
|
35
|
151.00
|
|
2025-07-24
|
195
|
0
|
195
|
151.50
|
|
2025-07-23
|
82
|
1
|
81
|
151.50
|
|
2025-07-22
|
60
|
0
|
60
|
148.00
|
|
2025-07-14
|
2
|
0
|
2
|
152.00
|
|
2025-07-11
|
8
|
1
|
7
|
151.50
|
|
2025-07-09
|
4
|
0
|
4
|
152.50
|
|
2025-07-08
|
61
|
0
|
61
|
152.50
|
|
2025-07-03
|
220
|
1
|
219
|
156.50
|
|
2025-06-26
|
150
|
10
|
140
|
160.00
|
|
2025-06-17
|
150
|
13
|
137
|
158.50
|
|
2025-06-16
|
0
|
100
|
-100
|
160.00
|
|
2025-06-09
|
100
|
1
|
99
|
152.00
|
|
2025-05-21
|
7
|
1
|
6
|
152.00
|
|
2025-05-19
|
5
|
119
|
-114
|
153.00
|
|
2025-05-16
|
0
|
20
|
-20
|
153.50
|
|
2025-05-14
|
106
|
0
|
106
|
153.00
|
|
2025-05-09
|
20
|
0
|
20
|
157.00
|
|
2025-05-07
|
20
|
36
|
-16
|
155.00
|
|
2025-05-06
|
7
|
25
|
-18
|
153.00
|
|
2025-05-05
|
1
|
9
|
-8
|
154.00
|
|
2025-05-02
|
0
|
7
|
-7
|
155.50
|
|
2025-04-30
|
30
|
7
|
23
|
154.00
|
|
2025-04-28
|
0
|
3
|
-3
|
151.00
|
|
2025-04-23
|
13
|
41
|
-28
|
152.00
|
|
2025-04-21
|
0
|
50
|
-50
|
153.00
|
|
2025-04-18
|
0
|
50
|
-50
|
155.50
|
|
2025-04-15
|
160
|
0
|
160
|
154.00
|
|
2025-04-08
|
45
|
1
|
44
|
147.00
|
|
2025-04-07
|
1
|
162
|
-161
|
139.00
|
|
2025-03-31
|
110
|
0
|
110
|
147.00
|
|
2025-03-27
|
100
|
0
|
100
|
156.50
|
|
2025-03-24
|
0
|
200
|
-200
|
158.50
|
|
2025-03-21
|
0
|
200
|
-200
|
161.50
|
|
2025-03-12
|
5
|
0
|
5
|
162.50
|
|
2025-02-26
|
454
|
16
|
438
|
166.00
|
|
2025-02-25
|
100
|
0
|
100
|
163.00
|
|
2025-02-24
|
0
|
100
|
-100
|
163.00
|
|
2025-02-21
|
0
|
10
|
-10
|
162.00
|
|
2025-02-14
|
20
|
0
|
20
|
159.50
|
|
2025-01-22
|
146
|
0
|
146
|
161.50
|
|
2025-01-21
|
56
|
44
|
12
|
158.50
|
|
2025-01-07
|
40
|
0
|
40
|
145.00
|
|
2025-01-06
|
40
|
0
|
40
|
145.50
|
|
2024-12-31
|
0
|
70
|
-70
|
147.50
|
|
2024-12-25
|
50
|
0
|
50
|
148.00
|
|
2024-12-23
|
70
|
1
|
69
|
149.50
|
|
2024-12-17
|
12
|
1
|
11
|
142.50
|
|
2024-12-11
|
102
|
0
|
102
|
145.50
|
|
2024-11-07
|
11
|
0
|
11
|
156.00
|
|
2024-11-01
|
0
|
93
|
-93
|
153.00
|
|
2024-10-22
|
1
|
42
|
-41
|
154.50
|
|
2024-10-17
|
15
|
1
|
14
|
157.00
|
|
2024-10-11
|
17
|
5
|
12
|
156.00
|
|
2024-10-01
|
0
|
95
|
-95
|
161.00
|
|
2024-09-20
|
6
|
0
|
6
|
160.50
|
|
2024-08-26
|
0
|
70
|
-70
|
157.50
|
|
2024-08-23
|
0
|
5
|
-5
|
158.00
|
|
2024-08-21
|
0
|
7
|
-7
|
161.00
|
|
2024-08-16
|
0
|
6
|
-6
|
166.50
|
|
2024-08-15
|
15
|
1
|
14
|
165.00
|
|
2024-07-31
|
0
|
57
|
-57
|
156.50
|
|
2024-07-30
|
1
|
101
|
-100
|
157.00
|
|
2024-07-29
|
0
|
58
|
-58
|
156.00
|
|
2024-07-26
|
0
|
57
|
-57
|
161.50
|
|
2024-07-23
|
0
|
207
|
-207
|
169.00
|
|
2024-07-17
|
13
|
0
|
13
|
164.50
|
|
2024-07-16
|
10
|
0
|
10
|
162.50
|
|
2024-07-11
|
2
|
31
|
-29
|
162.00
|
|
2024-07-09
|
0
|
150
|
-150
|
165.50
|
|
2024-07-08
|
6
|
100
|
-94
|
166.50
|
|
2024-07-05
|
1
|
151
|
-150
|
165.50
|
|
2024-07-04
|
1
|
126
|
-125
|
167.50
|
|
2024-07-03
|
56
|
3
|
53
|
|
|
2024-07-02
|
55
|
0
|
55
|
173.00
|
|
2024-07-01
|
58
|
0
|
58
|
173.50
|
|
2024-06-28
|
55
|
0
|
55
|
171.50
|
|
2024-06-27
|
51
|
0
|
51
|
167.00
|
|
2024-06-26
|
50
|
0
|
50
|
167.50
|
|
2024-06-25
|
50
|
1
|
49
|
166.50
|
| 合計 | 5061 | 4579 | 482 | |
