| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
80
|
-68
|
25.15
|
|
2026-05-04
|
117
|
3
|
114
|
23.30
|
|
2026-04-29
|
55
|
0
|
55
|
23.90
|
|
2026-03-27
|
0
|
30
|
-30
|
25.30
|
|
2026-03-18
|
16
|
2274
|
-2258
|
26.70
|
|
2026-02-02
|
53
|
4
|
49
|
28.70
|
|
2026-01-05
|
17
|
456
|
-439
|
29.55
|
|
2025-12-31
|
7
|
44
|
-37
|
29.80
|
|
2025-12-16
|
267
|
1
|
266
|
29.95
|
|
2025-12-04
|
0
|
61
|
-61
|
30.05
|
|
2025-11-28
|
0
|
40
|
-40
|
30.15
|
|
2025-10-23
|
74
|
4
|
70
|
30.60
|
|
2025-09-22
|
4
|
202
|
-198
|
29.85
|
|
2025-08-08
|
832
|
2
|
830
|
31.25
|
|
2025-08-04
|
4
|
102
|
-98
|
30.80
|
|
2025-07-28
|
358
|
1
|
357
|
30.20
|
|
2025-07-25
|
180
|
9
|
171
|
30.25
|
|
2025-07-24
|
1194
|
0
|
1194
|
30.75
|
|
2025-07-23
|
179
|
14
|
165
|
30.75
|
|
2025-07-16
|
3
|
682
|
-679
|
29.15
|
|
2025-07-09
|
12
|
36
|
-24
|
29.65
|
|
2025-07-07
|
9553
|
9
|
9544
|
31.95
|
|
2025-07-04
|
103
|
4
|
99
|
32.35
|
|
2025-06-30
|
7
|
22
|
-15
|
29.75
|
|
2025-06-19
|
41
|
0
|
41
|
30.15
|
|
2025-06-09
|
6
|
45
|
-39
|
30.30
|
|
2025-06-06
|
85
|
233
|
-148
|
30.40
|
|
2025-06-05
|
1
|
333
|
-332
|
29.20
|
|
2025-05-28
|
6
|
399
|
-393
|
30.60
|
|
2025-05-27
|
27
|
451
|
-424
|
30.65
|
|
2025-05-26
|
38
|
268
|
-230
|
31.15
|
|
2025-05-21
|
1
|
138
|
-137
|
30.95
|
|
2025-05-20
|
0
|
50
|
-50
|
30.60
|
|
2025-05-16
|
14
|
120
|
-106
|
31.40
|
|
2025-05-12
|
1
|
32
|
-31
|
30.95
|
|
2025-03-18
|
46
|
0
|
46
|
37.65
|
|
2025-02-17
|
0
|
29
|
-29
|
42.55
|
|
2025-02-14
|
2
|
30
|
-28
|
42.50
|
|
2025-01-03
|
11
|
0
|
11
|
42.70
|
|
2024-12-19
|
8
|
66
|
-58
|
42.85
|
|
2024-10-14
|
39
|
3
|
36
|
46.90
|
|
2024-10-11
|
30
|
90
|
-60
|
47.60
|
|
2024-10-09
|
60
|
0
|
60
|
47.70
|
|
2024-10-08
|
38
|
138
|
-100
|
47.95
|
|
2024-09-30
|
75
|
3
|
72
|
48.95
|
|
2024-09-26
|
43
|
3
|
40
|
48.00
|
|
2024-09-10
|
15
|
157
|
-142
|
45.00
|
|
2024-08-21
|
28
|
110
|
-82
|
47.75
|
|
2024-08-08
|
11
|
125
|
-114
|
46.60
|
|
2024-08-06
|
221
|
56
|
165
|
44.80
|
|
2024-07-31
|
524
|
51
|
473
|
51.20
|
|
2024-07-30
|
566
|
54
|
512
|
51.50
|
|
2024-07-29
|
600
|
278
|
322
|
51.00
|
|
2024-07-26
|
699
|
140
|
559
|
51.30
|
|
2024-07-23
|
563
|
171
|
392
|
49.80
|
|
2024-07-05
|
2
|
151
|
-149
|
44.65
|
|
2024-07-02
|
48
|
6
|
42
|
44.80
|
|
2024-06-11
|
232
|
593
|
-361
|
45.85
|
|
2024-06-06
|
5
|
77
|
-72
|
45.05
|
| 合計 | 17133 | 8480 | 8653 | |
