| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
40
|
68
|
121.00
|
|
2026-06-04
|
8
|
76
|
-68
|
117.50
|
|
2026-06-01
|
2
|
20
|
-18
|
105.00
|
|
2026-05-18
|
0
|
10
|
-10
|
105.50
|
|
2026-05-15
|
23
|
56
|
-33
|
104.50
|
|
2026-05-14
|
309
|
20
|
289
|
110.00
|
|
2026-05-06
|
14
|
4
|
10
|
101.50
|
|
2026-04-30
|
23
|
11
|
12
|
101.00
|
|
2026-04-23
|
21
|
1
|
20
|
105.00
|
|
2026-04-02
|
35
|
1
|
34
|
103.00
|
|
2026-03-31
|
20
|
1
|
19
|
112.00
|
|
2026-03-24
|
1
|
8
|
-7
|
122.50
|
|
2026-03-23
|
19
|
2
|
17
|
121.00
|
|
2026-03-20
|
0
|
36
|
-36
|
127.00
|
|
2026-03-18
|
10
|
0
|
10
|
128.50
|
|
2026-03-17
|
0
|
11
|
-11
|
129.00
|
|
2026-03-12
|
14
|
2
|
12
|
128.50
|
|
2026-02-24
|
5
|
200
|
-195
|
128.50
|
|
2026-02-23
|
0
|
11
|
-11
|
132.00
|
|
2026-02-09
|
13
|
2
|
11
|
124.00
|
|
2026-01-21
|
13
|
0
|
13
|
140.00
|
|
2026-01-13
|
6
|
1
|
5
|
137.50
|
|
2025-12-15
|
17
|
2
|
15
|
139.00
|
|
2025-12-12
|
12
|
0
|
12
|
138.50
|
|
2025-12-05
|
7
|
0
|
7
|
140.00
|
|
2025-11-14
|
152
|
12
|
140
|
137.50
|
|
2025-10-30
|
3
|
55
|
-52
|
154.50
|
|
2025-10-29
|
2
|
55
|
-53
|
155.50
|
|
2025-10-20
|
5
|
50
|
-45
|
161.00
|
|
2025-09-23
|
50
|
3
|
47
|
171.50
|
|
2025-09-18
|
4
|
15
|
-11
|
170.00
|
|
2025-09-17
|
0
|
13
|
-13
|
166.50
|
|
2025-08-29
|
4
|
109
|
-105
|
183.50
|
|
2025-08-21
|
55
|
7
|
48
|
193.50
|
|
2025-08-14
|
25
|
108
|
-83
|
183.00
|
|
2025-08-12
|
62
|
22
|
40
|
199.50
|
|
2025-08-11
|
117
|
50
|
67
|
203.00
|
|
2025-08-08
|
53
|
2
|
51
|
190.50
|
|
2025-08-07
|
0
|
50
|
-50
|
193.00
|
|
2025-08-01
|
35
|
3
|
32
|
194.00
|
|
2025-07-18
|
6
|
103
|
-97
|
200.00
|
|
2025-07-10
|
3
|
114
|
-111
|
203.50
|
|
2025-07-08
|
109
|
31
|
78
|
210.00
|
|
2025-07-03
|
4
|
204
|
-200
|
245.00
|
|
2025-07-01
|
92
|
4
|
88
|
235.50
|
|
2025-06-27
|
21
|
83
|
-62
|
243.00
|
|
2025-06-23
|
229
|
68
|
161
|
236.50
|
|
2025-06-18
|
71
|
18
|
53
|
228.00
|
|
2025-06-12
|
160
|
69
|
91
|
226.50
|
|
2025-06-09
|
166
|
93
|
73
|
217.00
|
|
2025-06-05
|
28
|
153
|
-125
|
208.00
|
|
2025-05-29
|
105
|
7
|
98
|
180.00
|
|
2025-05-06
|
1
|
18
|
-17
|
177.00
|
|
2025-04-07
|
10
|
0
|
10
|
162.00
|
|
2025-03-24
|
1
|
7
|
-6
|
183.50
|
|
2025-03-06
|
14
|
36
|
-22
|
189.00
|
|
2025-03-05
|
10
|
2
|
8
|
185.50
|
|
2025-03-03
|
60
|
18
|
42
|
185.00
|
|
2025-02-27
|
1
|
32
|
-31
|
187.00
|
|
2025-02-11
|
35
|
1
|
34
|
166.50
|
|
2025-01-15
|
0
|
52
|
-52
|
151.00
|
|
2025-01-02
|
6
|
0
|
6
|
163.00
|
|
2024-12-23
|
3
|
84
|
-81
|
171.50
|
|
2024-12-20
|
29
|
3
|
26
|
173.50
|
|
2024-12-19
|
95
|
15
|
80
|
174.50
|
|
2024-12-06
|
8
|
0
|
8
|
179.00
|
|
2024-11-27
|
0
|
19
|
-19
|
179.50
|
|
2024-11-26
|
1
|
20
|
-19
|
182.50
|
|
2024-11-22
|
2
|
11
|
-9
|
180.50
|
|
2024-11-14
|
32
|
73
|
-41
|
176.50
|
|
2024-11-08
|
75
|
323
|
-248
|
187.50
|
|
2024-11-07
|
67
|
2
|
65
|
201.00
|
|
2024-10-28
|
10
|
101
|
-91
|
208.00
|
|
2024-09-26
|
12
|
348
|
-336
|
236.50
|
|
2024-09-24
|
99
|
30
|
69
|
247.00
|
|
2024-09-23
|
192
|
51
|
141
|
244.00
|
|
2024-09-20
|
230
|
72
|
158
|
241.50
|
|
2024-09-19
|
214
|
54
|
160
|
234.50
|
|
2024-09-18
|
63
|
4
|
59
|
213.50
|
|
2024-09-13
|
5
|
233
|
-228
|
209.50
|
|
2024-08-23
|
2
|
44
|
-42
|
212.50
|
|
2024-08-22
|
46
|
6
|
40
|
211.50
|
|
2024-08-16
|
112
|
190
|
-78
|
205.50
|
|
2024-08-15
|
177
|
4
|
173
|
206.00
|
|
2024-08-14
|
393
|
13
|
380
|
205.00
|
|
2024-08-09
|
42
|
14
|
28
|
192.50
|
|
2024-07-30
|
14
|
425
|
-411
|
220.00
|
|
2024-07-08
|
101
|
155
|
-54
|
275.50
|
|
2024-06-27
|
47
|
20
|
27
|
325.00
|
|
2024-06-26
|
70
|
9
|
61
|
329.50
|
|
2024-06-24
|
181
|
78
|
103
|
329.00
|
|
2024-06-21
|
58
|
15
|
43
|
342.00
|
|
2024-06-14
|
65
|
287
|
-222
|
355.00
|
|
2024-06-13
|
207
|
61
|
146
|
362.00
|
|
2024-06-06
|
71
|
17
|
54
|
295.00
|
| 合計 | 5102 | 4963 | 139 | |
