| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
362
|
81
|
281
|
529.00
|
|
2026-06-03
|
34
|
5
|
29
|
510.00
|
|
2026-05-22
|
241
|
118
|
123
|
516.00
|
|
2026-05-21
|
291
|
111
|
180
|
469.50
|
|
2026-05-20
|
435
|
92
|
343
|
439.00
|
|
2026-05-19
|
55
|
233
|
-178
|
408.50
|
|
2026-05-11
|
84
|
1459
|
-1375
|
412.00
|
|
2026-05-07
|
79
|
236
|
-157
|
427.00
|
|
2026-05-04
|
269
|
140
|
129
|
432.50
|
|
2026-04-29
|
218
|
66
|
152
|
383.00
|
|
2026-04-21
|
966
|
118
|
848
|
315.00
|
|
2026-04-13
|
54
|
112
|
-58
|
257.50
|
|
2026-04-07
|
298
|
75
|
223
|
225.00
|
|
2026-03-16
|
336
|
101
|
235
|
196.50
|
|
2026-03-10
|
133
|
12
|
121
|
168.00
|
|
2026-03-09
|
15
|
918
|
-903
|
162.50
|
|
2026-03-06
|
11
|
54
|
-43
|
175.00
|
|
2026-03-05
|
216
|
451
|
-235
|
177.50
|
|
2026-03-04
|
18
|
492
|
-474
|
179.00
|
|
2026-03-03
|
32
|
273
|
-241
|
193.00
|
|
2026-02-24
|
150
|
433
|
-283
|
211.50
|
|
2026-02-23
|
318
|
170
|
148
|
195.50
|
|
2026-02-11
|
108
|
9
|
99
|
178.00
|
|
2026-02-06
|
54
|
158
|
-104
|
182.00
|
|
2026-02-03
|
196
|
79
|
117
|
181.00
|
|
2026-01-22
|
17
|
102
|
-85
|
164.50
|
|
2026-01-20
|
79
|
268
|
-189
|
164.50
|
|
2026-01-15
|
246
|
116
|
130
|
167.50
|
|
2026-01-14
|
557
|
83
|
474
|
168.50
|
|
2026-01-12
|
889
|
89
|
800
|
158.50
|
|
2025-12-30
|
3
|
1300
|
-1297
|
141.00
|
|
2025-12-26
|
18
|
29
|
-11
|
144.50
|
|
2025-12-15
|
3
|
178
|
-175
|
141.00
|
|
2025-12-03
|
75
|
4
|
71
|
144.50
|
|
2025-11-26
|
16
|
44
|
-28
|
140.00
|
|
2025-11-19
|
11
|
248
|
-237
|
136.00
|
|
2025-11-14
|
46
|
173
|
-127
|
141.50
|
|
2025-11-13
|
26
|
320
|
-294
|
151.00
|
|
2025-11-06
|
18
|
211
|
-193
|
157.00
|
|
2025-10-21
|
214
|
319
|
-105
|
165.00
|
|
2025-10-14
|
22
|
643
|
-621
|
145.50
|
|
2025-10-07
|
3
|
100
|
-97
|
165.50
|
|
2025-10-02
|
9
|
439
|
-430
|
160.00
|
|
2025-09-26
|
201
|
19
|
182
|
165.00
|
|
2025-09-19
|
12
|
273
|
-261
|
169.50
|
|
2025-09-18
|
12
|
391
|
-379
|
169.50
|
|
2025-09-16
|
116
|
23
|
93
|
172.50
|
|
2025-09-11
|
105
|
622
|
-517
|
169.00
|
|
2025-09-09
|
17
|
601
|
-584
|
167.00
|
|
2025-09-03
|
23
|
128
|
-105
|
183.50
|
|
2025-08-29
|
31
|
127
|
-96
|
196.50
|
|
2025-08-28
|
32
|
176
|
-144
|
194.00
|
|
2025-08-27
|
671
|
143
|
528
|
192.00
|
|
2025-08-26
|
1016
|
651
|
365
|
192.50
|
|
2025-08-19
|
318
|
48
|
270
|
165.50
|
|
2025-08-18
|
627
|
140
|
487
|
170.00
|
|
2025-08-15
|
22
|
144
|
-122
|
161.00
|
|
2025-08-12
|
712
|
263
|
449
|
147.00
|
|
2025-08-11
|
349
|
15
|
334
|
141.50
|
|
2025-08-07
|
7
|
153
|
-146
|
124.00
|
|
2025-07-31
|
5
|
158
|
-153
|
125.50
|
|
2025-07-23
|
109
|
160
|
-51
|
115.50
|
|
2025-07-17
|
302
|
101
|
201
|
114.00
|
|
2025-07-16
|
3
|
74
|
-71
|
112.00
|
|
2025-07-15
|
8
|
124
|
-116
|
113.00
|
|
2025-07-11
|
18
|
504
|
-486
|
111.00
|
|
2025-07-10
|
110
|
14
|
96
|
113.00
|
|
2025-07-09
|
1980
|
38
|
1942
|
113.50
|
|
2025-07-08
|
6
|
203
|
-197
|
109.50
|
|
2025-07-02
|
0
|
27
|
-27
|
102.50
|
|
2025-07-01
|
37
|
16
|
21
|
100.00
|
|
2025-06-27
|
88
|
31
|
57
|
100.50
|
|
2025-06-26
|
1
|
15
|
-14
|
98.70
|
|
2025-06-23
|
1
|
40
|
-39
|
96.90
|
|
2025-06-17
|
31
|
1156
|
-1125
|
97.90
|
|
2025-06-13
|
26
|
402
|
-376
|
100.50
|
|
2025-06-12
|
47
|
81
|
-34
|
101.00
|
|
2025-06-02
|
381
|
2
|
379
|
102.50
|
|
2025-05-23
|
639
|
2
|
637
|
102.50
|
|
2025-05-19
|
517
|
6
|
511
|
101.00
|
|
2025-05-13
|
140
|
4
|
136
|
104.50
|
|
2025-04-30
|
63
|
16
|
47
|
97.70
|
|
2025-04-28
|
200
|
0
|
200
|
97.00
|
|
2025-04-23
|
0
|
349
|
-349
|
94.80
|
|
2025-04-18
|
1
|
25
|
-24
|
93.60
|
|
2025-03-28
|
12
|
110
|
-98
|
108.50
|
|
2025-03-20
|
0
|
534
|
-534
|
111.50
|
|
2025-03-19
|
34
|
0
|
34
|
110.50
|
|
2025-03-18
|
2
|
46
|
-44
|
112.00
|
|
2025-03-11
|
21
|
2
|
19
|
113.50
|
|
2025-03-10
|
43
|
2
|
41
|
113.50
|
|
2025-03-04
|
6
|
30
|
-24
|
114.50
|
|
2025-02-25
|
1
|
18
|
-17
|
121.00
|
|
2025-02-21
|
0
|
33
|
-33
|
121.00
|
|
2025-01-16
|
0
|
1089
|
-1089
|
115.50
|
|
2024-12-23
|
139
|
56
|
83
|
123.50
|
|
2024-12-19
|
139
|
54
|
85
|
124.50
|
|
2024-12-18
|
208
|
32
|
176
|
123.50
|
|
2024-12-17
|
575
|
9
|
566
|
116.50
|
|
2024-11-06
|
44
|
22
|
22
|
108.50
|
|
2024-10-30
|
2
|
24
|
-22
|
112.50
|
|
2024-10-25
|
44
|
68
|
-24
|
114.50
|
|
2024-10-22
|
8
|
429
|
-421
|
116.50
|
|
2024-09-25
|
6
|
39
|
-33
|
115.50
|
|
2024-09-02
|
9
|
219
|
-210
|
133.50
|
|
2024-08-30
|
12
|
91
|
-79
|
135.50
|
|
2024-08-28
|
1
|
354
|
-353
|
128.50
|
|
2024-08-26
|
18
|
1352
|
-1334
|
127.50
|
|
2024-08-22
|
633
|
52
|
581
|
126.50
|
|
2024-08-19
|
63
|
3
|
60
|
123.50
|
|
2024-08-16
|
694
|
423
|
271
|
121.50
|
|
2024-08-15
|
11
|
414
|
-403
|
119.00
|
|
2024-08-14
|
43
|
234
|
-191
|
122.00
|
|
2024-08-09
|
201
|
180
|
21
|
127.00
|
|
2024-08-08
|
15
|
105
|
-90
|
121.50
|
|
2024-08-07
|
235
|
29
|
206
|
128.50
|
|
2024-08-06
|
480
|
2162
|
-1682
|
123.00
|
|
2024-08-02
|
1
|
302
|
-301
|
134.00
|
|
2024-08-01
|
45
|
205
|
-160
|
139.00
|
|
2024-07-31
|
6
|
636
|
-630
|
136.50
|
|
2024-07-29
|
524
|
661
|
-137
|
135.50
|
|
2024-07-26
|
19
|
745
|
-726
|
138.00
|
|
2024-07-19
|
126
|
190
|
-64
|
140.00
|
|
2024-07-16
|
1427
|
24
|
1403
|
149.00
|
|
2024-07-12
|
1336
|
43
|
1293
|
150.50
|
|
2024-07-11
|
1547
|
366
|
1181
|
153.00
|
|
2024-07-08
|
563
|
27
|
536
|
140.50
|
|
2024-07-05
|
132
|
249
|
-117
|
141.00
|
|
2024-07-03
|
247
|
4823
|
-4576
|
|
|
2024-07-02
|
721
|
7
|
714
|
129.00
|
|
2024-06-20
|
83
|
1231
|
-1148
|
132.00
|
|
2024-06-19
|
42
|
194
|
-152
|
132.50
|
|
2024-06-18
|
315
|
32
|
283
|
130.00
|
|
2024-06-13
|
20
|
381
|
-361
|
119.00
|
| 合計 | 27062 | 36458 | -9396 | |
